Japanese Stocks: Top 50 Losers — October 2026

Blog rankings

This site takes part in two Japanese blog rankings, Ninki Blog Ranking and Blogmura. A click on either banner is a real encouragement to keep writing.

Japanese Stocks: Top 50 Losers — October 2026

Every trading day in October 2026, newest first. Click a date to open that day's 50 stocks.

The latest trading day is on Japanese Stocks: Top 50 Losers.

20 trading days recorded. Last updated 2026-10-30 16:10 (Japan time).

September 2026 »

29 Oct 2026 (Thu) No. 1: DKS Co.Ltd. -21.65%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	4461	DKS Co.Ltd.	TSE Prime	Chemicals	10,570	-2,920	-21.65%
2	3929	SOCIALWIRE CO.,LTD.	TSE Growth	Information & Communication	307	-76	-19.84%
3	5992	CHUO SPRING CO.,LTD.	TSE Standard	Metal Products	2,845	-700	-19.75%
4	3042	SecuAvail Inc.	TSE Standard	Information & Communication	1,131	-258	-18.57%
5	3475	Good Com Asset Co.,Ltd.	TSE Prime	Real Estate	1,130	-247	-17.94%
6	3719	AI storm Co.,Ltd.	TSE Standard	Information & Communication	89	-18	-16.82%
7	9444	TOSHIN HOLDINGS CO.,LTD	TSE Standard	Information & Communication	212	-40	-15.87%
8	3858	Ubiquitous AI Corporation	TSE Standard	Information & Communication	551	-100	-15.36%
9	2160	GNI Group Ltd.	TSE Growth	Pharmaceuticals	2,725	-490	-15.24%
10	5250	GMO PRIME STRATEGY CO.,LTD.	TSE Standard	Information & Communication	1,454	-251	-14.72%
11	4059	Magmag,Inc.	TSE Standard	Information & Communication	279	-48	-14.68%
12	7794	EDP Corporation	TSE Growth	Other Products	827	-137	-14.21%
13	3664	WIZE INC.	TSE Growth	Information & Communication	13	-2	-13.33%
14	5482	AICHI STEEL CORPORATION	TSE Prime	Iron & Steel	2,496	-334	-11.80%
15	6194	Atrae,Inc.	TSE Prime	Services	840	-107	-11.30%
16	7640	TOP CULTURE Co.,Ltd.	TSE Standard	Retail Trade	166	-21	-11.23%
17	3909	Showcase Inc.	TSE Standard	Information & Communication	827	-103	-11.08%
18	9251	AB&Company Co.,Ltd.	TSE Growth	Services	1,378	-170	-10.98%
19	3850	NTT DATA INTRAMART CORPORATION	TSE Standard	Information & Communication	3,335	-375	-10.11%
20	3747	INTERTRADE Co.,Ltd.	TSE Standard	Information & Communication	474	-53	-10.06%
21	4528	ONO PHARMACEUTICAL CO.,LTD.	TSE Prime	Pharmaceuticals	2,224.5	-247	-9.99%
22	2970	GLC GROUP,INC.	TSE Standard	Real Estate	1,059	-116	-9.87%
23	6501	Hitachi	TSE Prime	Electric Appliances	5,071	-549	-9.77%
24	3926	Open Door Inc.	TSE Standard	Information & Communication	379	-41	-9.76%
25	4073	Global Communication Planning Co.,Ltd.	TSE Growth	Information & Communication	715	-74	-9.38%
26	5616	Ame Kaze Taiyo,Inc.	TSE Growth	Information & Communication	709	-73	-9.34%
27	520A	J-Pharma Co.,Ltd.	TSE Growth	Pharmaceuticals	419	-43	-9.31%
28	7804	B&P Co.,Ltd.	TSE Standard	Other Products	2,316	-235	-9.21%
29	2388	Wedge Holdings CO.,LTD.	TSE Growth	Other Financing Business	10	-1	-9.09%
30	6721	Wintest Corp.	TSE Standard	Electric Appliances	122	-12	-8.96%
31	8871	GOLDCREST Co.,Ltd.	TSE Standard	Real Estate	2,560	-250	-8.90%
32	5031	Moi Corporation	TSE Growth	Information & Communication	313	-29	-8.48%
33	4382	HEROZ,Inc.	TSE Standard	Information & Communication	1,050	-96	-8.38%
34	1840	TSUCHIYA HOLDINGS CO.,LTD.	TSE Standard	Construction	223	-20	-8.23%
35	4240	CLUSTER TECHNOLOGY CO.,LTD.	TSE Standard	Chemicals	602	-53	-8.09%
36	3851	Nippon Ichi Software,Inc.	TSE Standard	Information & Communication	1,189	-103	-7.97%
37	4450	Power Solutions,Ltd.	TSE Growth	Information & Communication	2,201	-188	-7.87%
38	7131	NOMURA CORPORATION	TSE Standard	Wholesale Trade	3,460	-295	-7.86%
39	7241	FUTABA INDUSTRIAL CO.,LTD.	TSE Prime	Transportation Equipment	914	-78	-7.86%
40	5599	S&J Corporation	TSE Growth	Information & Communication	2,015	-171	-7.82%
41	264A	Schoo,inc.	TSE Growth	Services	227	-19	-7.72%
42	4498	Cybertrust Japan Co.,Ltd.	TSE Growth	Information & Communication	2,259	-188	-7.68%
43	6668	ADTEC PLASMA TECHNOLOGY CO.,LTD.	TSE Standard	Electric Appliances	4,875	-405	-7.67%
44	6301	Komatsu	TSE Prime	Machinery	6,300	-515	-7.56%
45	3905	Datasection Inc.	TSE Growth	Information & Communication	2,107	-170	-7.47%
46	9978	BUNKYODO GROUP HOLDINGS CO.,LTD.	TSE Standard	Retail Trade	38	-3	-7.32%
47	2760	TOKYO ELECTRON DEVICE LIMITED	TSE Prime	Wholesale Trade	4,360	-340	-7.23%
48	4373	Simplex Holdings,Inc.	TSE Prime	Information & Communication	1,157	-89	-7.14%
49	5256	Fusic Co.,Ltd.	TSE Growth	Information & Communication	3,190	-240	-7.00%
50	4881	FunPep Company Limited	TSE Growth	Pharmaceuticals	40	-3	-6.98%

28 Oct 2026 (Wed) No. 1: Global Communication Planning Co.,Ltd. -23.40%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	4073	Global Communication Planning Co.,Ltd.	TSE Growth	Information & Communication	789	-241	-23.40%
2	5250	GMO PRIME STRATEGY CO.,LTD.	TSE Standard	Information & Communication	1,705	-500	-22.68%
3	2737	TOMEN DEVICES CORPORATION	TSE Prime	Wholesale Trade	25,450	-7,000	-21.57%
4	6337	TESEC Corporation	TSE Standard	Machinery	2,787	-633	-18.51%
5	3042	SecuAvail Inc.	TSE Standard	Information & Communication	1,389	-314	-18.44%
6	7352	TWOSTONE&Sons Inc.	TSE Growth	Services	375	-80	-17.58%
7	3929	SOCIALWIRE CO.,LTD.	TSE Growth	Information & Communication	383	-80	-17.28%
8	4498	Cybertrust Japan Co.,Ltd.	TSE Growth	Information & Communication	2,447	-500	-16.97%
9	6721	Wintest Corp.	TSE Standard	Electric Appliances	134	-27	-16.77%
10	4395	Accrete Inc.	TSE Growth	Information & Communication	865	-170	-16.43%
11	4382	HEROZ,Inc.	TSE Standard	Information & Communication	1,146	-219	-16.04%
12	3909	Showcase Inc.	TSE Standard	Information & Communication	930	-173	-15.68%
13	4398	BroadBand Security,Inc.	TSE Standard	Information & Communication	2,767	-503	-15.38%
14	3131	SHINDEN HIGHTEX CORPORATION	TSE Standard	Wholesale Trade	5,420	-980	-15.31%
15	2345	HODL1,inc.	TSE Standard	Information & Communication	89	-16	-15.24%
16	4829	Nihon Enterprise Co.,Ltd.	TSE Standard	Information & Communication	102	-16	-13.56%
17	6862	MINATO HOLDINGS INC.	TSE Standard	Electric Appliances	3,850	-550	-12.50%
18	9697	CAPCOM CO.,LTD.	TSE Prime	Information & Communication	3,835	-545	-12.44%
19	4260	Hybrid Technologies Co.,Ltd.	TSE Growth	Information & Communication	305	-41	-11.85%
20	4424	Amazia,inc.	TSE Growth	Information & Communication	262	-35	-11.78%
21	338A	ZenmuTech,Inc.	TSE Growth	Information & Communication	4,615	-605	-11.59%
22	264A	Schoo,inc.	TSE Growth	Services	246	-32	-11.51%
23	5133	Terilogy Holdings Corporation	TSE Standard	Information & Communication	448	-55	-10.93%
24	4493	Cyber Security Cloud,Inc.	TSE Growth	Information & Communication	3,165	-385	-10.85%
25	4288	Asgent,Inc.	TSE Standard	Information & Communication	669	-76	-10.20%
26	9399	Beat Holdings Limited	TSE Standard	Information & Communication	9	-1	-10.00%
27	153A	Caulis Inc.	TSE Growth	Information & Communication	2,439	-266	-9.83%
28	8143	LAPINE CO.,LTD.	TSE Standard	Textiles & Apparels	141	-15	-9.62%
29	4166	Cacco Inc.	TSE Growth	Information & Communication	726	-77	-9.59%
30	7831	Wellco Holdings Corporation	TSE Standard	Other Products	60	-6	-9.09%
31	3747	INTERTRADE Co.,Ltd.	TSE Standard	Information & Communication	527	-52	-8.98%
32	9250	GRCS Inc.	TSE Growth	Services	1,210	-114	-8.61%
33	368A	Kitazato Corporation	TSE Prime	Precision Instruments	1,285	-119	-8.48%
34	7477	MURAKI CORPORATION	TSE Standard	Wholesale Trade	1,975	-183	-8.48%
35	3858	Ubiquitous AI Corporation	TSE Standard	Information & Communication	651	-59	-8.31%
36	3548	BAROQUE JAPAN LIMITED	TSE Prime	Retail Trade	543	-49	-8.28%
37	173A	Hammock Inc.	TSE Growth	Information & Communication	1,753	-156	-8.17%
38	3624	AXEL MARK INC.	TSE Growth	Information & Communication	34	-3	-8.11%
39	4381	BPLATS,Inc.	TSE Growth	Information & Communication	204	-17	-7.69%
40	4240	CLUSTER TECHNOLOGY CO.,LTD.	TSE Standard	Chemicals	655	-52	-7.36%
41	7102	NIPPON SHARYO,LTD.	TSE Prime	Transportation Equipment	3,485	-275	-7.31%
42	4386	SIG Group Co.,Ltd.	TSE Standard	Information & Communication	984	-74	-6.99%
43	4840	TriIs Incorporated	TSE Standard	Services	991	-74	-6.95%
44	2212	YAMAZAKI BAKING CO.,LTD.	TSE Prime	Foods	3,625	-268	-6.88%
45	3907	Silicon Studio Corp.	TSE Standard	Information & Communication	1,276	-93	-6.79%
46	3134	Hamee Corp.	TSE Standard	Retail Trade	264	-19	-6.71%
47	5028	SecondXight Analytica,Inc.	TSE Growth	Information & Communication	376	-26	-6.47%
48	3133	kaihan co.,Ltd.	TSE Growth	Retail Trade	29	-2	-6.45%
49	9766	KONAMI GROUP CORPORATION	TSE Prime	Information & Communication	22,940	-1,560	-6.37%
50	5575	Globee Inc.	TSE Growth	Information & Communication	1,164	-79	-6.36%

27 Oct 2026 (Tue) No. 1: enish,inc. -19.05%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	3667	enish,inc.	TSE Standard	Information & Communication	17	-4	-19.05%
2	7356	Retty Inc.	TSE Growth	Services	126	-25	-16.56%
3	3691	DIGITAL PLUS,Inc.	TSE Growth	Information & Communication	1,421	-231	-13.98%
4	590A	giftee Group,Inc.	TSE Prime	Information & Communication	907	-123	-11.94%
5	2370	MEDINET Co.,Ltd.	TSE Growth	Services	20	-2	-9.09%
6	2388	Wedge Holdings CO.,LTD.	TSE Growth	Other Financing Business	10	-1	-9.09%
7	2459	AUN CONSULTING,Inc.	TSE Standard	Services	137	-13	-8.67%
8	4568	Daiichi Sankyo	TSE Prime	Pharmaceuticals	2,594.5	-230.5	-8.16%
9	478A	Hutzper Inc.	TSE Growth	Information & Communication	728	-61	-7.73%
10	6436	Amano Corporation	TSE Prime	Machinery	3,776	-298	-7.31%
11	6548	TABIKOBO Co.Ltd.	TSE Growth	Services	115	-9	-7.26%
12	4829	Nihon Enterprise Co.,Ltd.	TSE Standard	Information & Communication	110	-8	-6.78%
13	7354	Direct Marketing MiX Inc.	TSE Standard	Services	366	-26	-6.63%
14	6788	NIHON TRIM CO.,LTD.	TSE Prime	Electric Appliances	5,000	-330	-6.19%
15	3841	Jedat Inc.	TSE Standard	Information & Communication	1,192	-71	-5.62%
16	6663	TAIYO TECHNOLEX CO.,LTD.	TSE Standard	Electric Appliances	309	-18	-5.50%
17	9250	GRCS Inc.	TSE Growth	Services	1,324	-76	-5.43%
18	4884	Kringle Pharma,Inc.	TSE Growth	Pharmaceuticals	565	-32	-5.36%
19	6721	Wintest Corp.	TSE Standard	Electric Appliances	161	-9	-5.29%
20	4479	Makuake,Inc.	TSE Growth	Information & Communication	883	-49	-5.26%
21	8060	Canon Marketing Japan Inc.	TSE Prime	Wholesale Trade	4,026	-223	-5.25%
22	4475	HENNGE K.K.	TSE Growth	Information & Communication	2,321	-123	-5.03%
23	8697	Japan Exchange Group,Inc.	TSE Prime	Other Financing Business	2,088	-106	-4.83%
24	3444	KIKUCHI SEISAKUSHO CO.,LTD.	TSE Standard	Metal Products	938	-47	-4.77%
25	3672	AltPlusInc.	TSE Standard	Information & Communication	20	-1	-4.76%
26	3976	SHANON Inc.	TSE Growth	Information & Communication	433	-21	-4.63%
27	7831	Wellco Holdings Corporation	TSE Standard	Other Products	63	-3	-4.55%
28	9726	KNT-CT Holdings Co.,Ltd.	TSE Standard	Services	1,855	-86	-4.43%
29	7606	UNITED ARROWS LTD.	TSE Prime	Retail Trade	2,550	-115	-4.32%
30	4442	VALTES HOLDINGS CO.,LTD.	TSE Growth	Information & Communication	473	-21	-4.25%
31	3851	Nippon Ichi Software,Inc.	TSE Standard	Information & Communication	1,358	-60	-4.23%
32	4415	BROAD ENTERPRISE CO.,LTD.	TSE Growth	Information & Communication	1,381	-61	-4.23%
33	6190	PhoenixBio Co.,Ltd.	TSE Growth	Services	299	-13	-4.17%
34	9704	Agora Hospitality Group Co.,Ltd.	TSE Standard	Services	23	-1	-4.17%
35	6656	inspec Inc.	TSE Standard	Electric Appliances	625	-27	-4.14%
36	6923	Stanley Electric Co.,Ltd.	TSE Prime	Electric Appliances	3,223	-137	-4.08%
37	8802	Mitsubishi Estate	TSE Prime	Real Estate	3,780	-159	-4.04%
38	352A	LOIVE Co.,Ltd.	TSE Growth	Services	527	-21	-3.83%
39	7412	ATOM CORPORATION	TSE Standard	Retail Trade	303	-12	-3.81%
40	8830	Sumitomo Realty & Development Co.,Ltd.	TSE Prime	Real Estate	3,266	-129	-3.80%
41	6180	GMO Media,Inc.	TSE Growth	Services	3,550	-140	-3.79%
42	7699	OMNI-PLUS SYSTEM LIMITED	TSE Growth	Wholesale Trade	635	-25	-3.79%
43	7273	IKUYO CO.,LTD.	TSE Standard	Transportation Equipment	483	-19	-3.78%
44	3092	ZOZO	TSE Prime	Retail Trade	1,200.5	-47	-3.77%
45	3548	BAROQUE JAPAN LIMITED	TSE Prime	Retail Trade	592	-23	-3.74%
46	5997	KYORITSU AIR TECH INC.	TSE Standard	Metal Products	828	-32	-3.72%
47	648A	LECRE Inc.	TSE	-	1,670	-64	-3.69%
48	6183	BELLSYSTEM24 HOLDINGS,INC.	TSE Prime	Services	1,353	-51	-3.63%
49	8801	Mitsui Fudosan	TSE Prime	Real Estate	1,578	-59.5	-3.63%
50	7421	KAPPA・CREATE CO.,LTD.	TSE Prime	Retail Trade	1,556	-58	-3.59%

26 Oct 2026 (Mon) No. 1: GMO internet group,Inc. -15.65%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	9449	GMO internet group,Inc.	TSE Prime	Information & Communication	3,179	-590	-15.65%
2	4784	GMO internet,Inc.	TSE Prime	Services	418	-73	-14.87%
3	3409	KITABO CO.,LTD	TSE Standard	Textiles & Apparels	75	-12	-13.79%
4	5341	ASAHI EITO HOLDINGS CO.,LTD.	TSE Standard	Glass & Ceramics Products	110	-17	-13.39%
5	3624	AXEL MARK INC.	TSE Growth	Information & Communication	34	-5	-12.82%
6	549A	HITO-TO-HITO Holdings Co.,Ltd.	TSE Standard	Services	468	-50	-9.65%
7	3556	RenetJapanGroup,Inc.	TSE Growth	Retail Trade	919	-86	-8.56%
8	6230	SANEI LTD.	TSE Standard	Machinery	1,996	-179	-8.23%
9	7177	GMO Financial Holdings,Inc.	TSE Standard	Securities & Commodity Futures	1,045	-83	-7.36%
10	6923	Stanley Electric Co.,Ltd.	TSE Prime	Electric Appliances	3,360	-260	-7.18%
11	4260	Hybrid Technologies Co.,Ltd.	TSE Growth	Information & Communication	285	-22	-7.17%
12	7603	Gyet Co.,Ltd.	TSE Standard	Retail Trade	26	-2	-7.14%
13	9029	HIGASHI HOLDINGS CO.,LTD.	TSE Standard	Land Transportation	1,810	-137	-7.04%
14	3788	GMO GlobalSign Holdings K.K.	TSE Prime	Information & Communication	2,427	-181	-6.94%
15	5254	Arent Inc.	TSE Growth	Information & Communication	3,755	-275	-6.82%
16	3671	SOFTMAX CO.,LTD	TSE Standard	Information & Communication	275	-20	-6.78%
17	4372	YMIRLINK,Inc.	TSE Growth	Information & Communication	1,140	-81	-6.63%
18	634A	LAYERED Inc.	TSE Standard	Information & Communication	2,073	-147	-6.62%
19	367A	Primo Global Holdings Co.,Ltd.	TSE Standard	Retail Trade	2,985	-210	-6.57%
20	2326	Digital Arts Inc.	TSE Prime	Information & Communication	5,650	-390	-6.46%
21	5258	Transaction Media Networks Inc.	TSE Growth	Information & Communication	370	-25	-6.33%
22	3769	GMO Payment Gateway,Inc.	TSE Prime	Information & Communication	8,176	-549	-6.29%
23	4385	Mercari	TSE Prime	Information & Communication	3,474	-230	-6.21%
24	4664	JAPAN RELIANCE SERVICE CORPORATION	TSE Standard	Services	995	-65	-6.13%
25	4447	PBsystems,Inc.	TSE Growth	Information & Communication	525	-34	-6.08%
26	469A	Fitcrew Inc.	TSE Growth	Services	1,010	-65	-6.05%
27	2440	Gurunavi,Inc.	TSE Standard	Services	126	-8	-5.97%
28	6323	RORZE CORPORATION	TSE Prime	Machinery	3,440	-217	-5.93%
29	7936	Asics	TSE Prime	Other Products	4,574	-288	-5.92%
30	4076	CNS Co.,Ltd.	TSE Growth	Information & Communication	1,783	-110	-5.81%
31	9424	Japan Communications Inc.	TSE Prime	Information & Communication	115	-7	-5.74%
32	3633	GMO Pepabo,Inc.	TSE Standard	Information & Communication	2,420	-144	-5.62%
33	5136	tripla Co.,Ltd.	TSE Growth	Information & Communication	2,478	-147	-5.60%
34	4564	OncoTherapy Science,Inc.	TSE Growth	Pharmaceuticals	17	-1	-5.56%
35	9425	ReYuu Japan Inc.	TSE Standard	Information & Communication	189	-11	-5.50%
36	3237	INTRANCE CO.,LTD.	TSE Growth	Real Estate	69	-4	-5.48%
37	3563	FOOD & LIFE COMPANIES LTD.	TSE Prime	Retail Trade	5,500	-316	-5.43%
38	4424	Amazia,inc.	TSE Growth	Information & Communication	302	-17	-5.33%
39	8237	MATSUYA CO.,LTD.	TSE Prime	Retail Trade	2,500	-139	-5.27%
40	2901	Wel-Dish.Incorporated	TSE Standard	Foods	72	-4	-5.26%
41	2384	SBS Holdings,Inc.	TSE Prime	Land Transportation	5,670	-300	-5.03%
42	6570	Kyowa Corporation	TSE Standard	Services	3,980	-210	-5.01%
43	7273	IKUYO CO.,LTD.	TSE Standard	Transportation Equipment	502	-26	-4.92%
44	6254	Nomura Micro Science Co.,Ltd.	TSE Prime	Machinery	2,750	-141	-4.88%
45	4680	ROUND ONE Corporation	TSE Prime	Services	1,254	-64	-4.86%
46	9166	GENDA Inc.	TSE Growth	Services	614	-31	-4.81%
47	3672	AltPlusInc.	TSE Standard	Information & Communication	21	-1	-4.55%
48	7886	YAMATO Mobility & Mfg. Co.,Ltd.	TSE Standard	Chemicals	546	-26	-4.55%
49	7729	TOKYO SEIMITSU CO.,LTD.	TSE Prime	Precision Instruments	14,825	-695	-4.48%
50	264A	Schoo,inc.	TSE Growth	Services	214	-10	-4.46%

23 Oct 2026 (Fri) No. 1: AXEL MARK INC. -43.48%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	3624	AXEL MARK INC.	TSE Growth	Information & Communication	39	-30	-43.48%
2	6721	Wintest Corp.	TSE Standard	Electric Appliances	160	-42	-20.79%
3	254A	AI FUSION CAPITAL GROUP CORP.	TSE Standard	Securities & Commodity Futures	1,040	-247	-19.19%
4	4395	Accrete Inc.	TSE Growth	Information & Communication	878	-204	-18.85%
5	9399	Beat Holdings Limited	TSE Standard	Information & Communication	9	-2	-18.18%
6	4382	HEROZ,Inc.	TSE Standard	Information & Communication	1,366	-274	-16.71%
7	3680	Hotto Link Inc.	TSE Growth	Information & Communication	224	-42	-15.79%
8	5133	Terilogy Holdings Corporation	TSE Standard	Information & Communication	500	-90	-15.25%
9	9244	DIGITALIFT Inc.	TSE Growth	Services	1,095	-184	-14.39%
10	4288	Asgent,Inc.	TSE Standard	Information & Communication	618	-100	-13.93%
11	9640	Saison Technology Co.,Ltd.	TSE Standard	Information & Communication	1,932	-302	-13.52%
12	4829	Nihon Enterprise Co.,Ltd.	TSE Standard	Information & Communication	120	-18	-13.04%
13	4935	LIBERTA CO.,LTD.	TSE Standard	Chemicals	151	-22	-12.72%
14	150A	JSH Co.,Ltd.	TSE Growth	Services	614	-89	-12.66%
15	3667	enish,inc.	TSE Standard	Information & Communication	21	-3	-12.50%
16	3997	TRADE WORKS Co.,Ltd	TSE Standard	Information & Communication	326	-46	-12.37%
17	9250	GRCS Inc.	TSE Growth	Services	1,447	-202	-12.25%
18	5028	SecondXight Analytica,Inc.	TSE Growth	Information & Communication	394	-54	-12.05%
19	4442	VALTES HOLDINGS CO.,LTD.	TSE Growth	Information & Communication	479	-65	-11.95%
20	5599	S&J Corporation	TSE Growth	Information & Communication	1,815	-245	-11.89%
21	338A	ZenmuTech,Inc.	TSE Growth	Information & Communication	4,200	-560	-11.76%
22	3664	WIZE INC.	TSE Growth	Information & Communication	15	-2	-11.76%
23	3399	Maruchiyo Yamaokaya Corporation	TSE Standard	Retail Trade	4,760	-620	-11.52%
24	3927	Fuva Brain Limited	TSE Standard	Information & Communication	987	-127	-11.40%
25	7352	TWOSTONE&Sons Inc.	TSE Growth	Services	460	-57	-11.03%
26	198A	PostPrime Inc.	TSE Growth	Information & Communication	133	-16	-10.74%
27	4493	Cyber Security Cloud,Inc.	TSE Growth	Information & Communication	3,450	-415	-10.74%
28	3747	INTERTRADE Co.,Ltd.	TSE Standard	Information & Communication	453	-51	-10.12%
29	8918	LAND Co.,Ltd.	TSE Standard	Real Estate	9	-1	-10.00%
30	2721	J-Holdings Corp.	TSE Standard	Wholesale Trade	75	-8	-9.64%
31	6898	TOMITA ELECTRIC CO.,LTD.	TSE Standard	Electric Appliances	4,895	-505	-9.35%
32	4398	BroadBand Security,Inc.	TSE Standard	Information & Communication	2,683	-275	-9.30%
33	436A	CyberSolutions Inc.	TSE Growth	Information & Communication	1,817	-183	-9.15%
34	6573	CRAVIA Inc.	TSE Growth	Services	20	-2	-9.09%
35	7376	BCC Co.,Ltd.	TSE Growth	Services	543	-54	-9.05%
36	4240	CLUSTER TECHNOLOGY CO.,LTD.	TSE Standard	Chemicals	656	-63	-8.76%
37	4386	SIG Group Co.,Ltd.	TSE Standard	Information & Communication	1,022	-94	-8.42%
38	3656	KLab Inc.	TSE Prime	Information & Communication	164	-15	-8.38%
39	2388	Wedge Holdings CO.,LTD.	TSE Growth	Other Financing Business	11	-1	-8.33%
40	3672	AltPlusInc.	TSE Standard	Information & Communication	22	-2	-8.33%
41	3909	Showcase Inc.	TSE Standard	Information & Communication	803	-72	-8.23%
42	9704	Agora Hospitality Group Co.,Ltd.	TSE Standard	Services	23	-2	-8.00%
43	4736	Nippon RAD Inc.	TSE Standard	Information & Communication	600	-52	-7.98%
44	3040	SOLITON SYSTEMS K.K.	TSE Prime	Information & Communication	3,330	-285	-7.88%
45	9425	ReYuu Japan Inc.	TSE Standard	Information & Communication	200	-17	-7.83%
46	7058	Kyoei Security Service Co.,Ltd.	TSE Standard	Services	2,845	-240	-7.78%
47	7067	Branding Technology Inc.	TSE Growth	Services	1,064	-86	-7.48%
48	3753	FLIGHT SOLUTIONS Inc.	TSE Standard	Information & Communication	261	-21	-7.45%
49	153A	Caulis Inc.	TSE Growth	Information & Communication	2,600	-207	-7.37%
50	2901	Wel-Dish.Incorporated	TSE Standard	Foods	76	-6	-7.32%

22 Oct 2026 (Thu) No. 1: DIGITALIFT Inc. -20.06%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	9244	DIGITALIFT Inc.	TSE Growth	Services	1,279	-321	-20.06%
2	7376	BCC Co.,Ltd.	TSE Growth	Services	597	-140	-19.00%
3	6721	Wintest Corp.	TSE Standard	Electric Appliances	202	-40	-16.53%
4	2721	J-Holdings Corp.	TSE Standard	Wholesale Trade	83	-15	-15.31%
5	4004	Resonac Holdings Corporation	TSE Prime	Chemicals	12,975	-1,630	-11.16%
6	6016	Japan Engine Corporation	TSE Standard	Transportation Equipment	10,280	-1,240	-10.76%
7	469A	Fitcrew Inc.	TSE Growth	Services	1,076	-124	-10.33%
8	6228	J.E.T.Co.,LTD.	TSE Standard	Machinery	550	-63	-10.28%
9	6619	W-SCOPE Corporation	TSE Prime	Electric Appliances	117	-13	-10.00%
10	130A	Veritas In Silico Inc.	TSE Growth	Pharmaceuticals	316	-35	-9.97%
11	6787	Meiko Electronics Co.,Ltd.	TSE Prime	Electric Appliances	18,900	-2,050	-9.79%
12	5892	yutori,Inc.	TSE Growth	Retail Trade	2,600	-275	-9.57%
13	4477	BASE,Inc.	TSE Growth	Information & Communication	350	-37	-9.56%
14	6324	Harmonic Drive Systems Inc.	TSE Prime	Machinery	4,875	-515	-9.55%
15	7717	V Technology Co.,Ltd.	TSE Prime	Precision Instruments	4,860	-510	-9.50%
16	4062	IBIDEN CO.,LTD.	TSE Prime	Electric Appliances	8,598	-902	-9.49%
17	3133	kaihan co.,Ltd.	TSE Growth	Retail Trade	29	-3	-9.38%
18	6227	AIMECHATEC,Ltd.	TSE Standard	Machinery	5,730	-590	-9.34%
19	3556	RenetJapanGroup,Inc.	TSE Growth	Retail Trade	916	-94	-9.31%
20	7918	VIA Holdings,Inc.	TSE Standard	Retail Trade	108	-11	-9.24%
21	6492	OKANO VALVE MFG.CO.LTD.	TSE Standard	Machinery	12,000	-1,200	-9.09%
22	6740	Japan Display Inc.	TSE Prime	Electric Appliances	30	-3	-9.09%
23	9399	Beat Holdings Limited	TSE Standard	Information & Communication	10	-1	-9.09%
24	4894	Cuorips Inc.	TSE Growth	Pharmaceuticals	6,370	-630	-9.00%
25	278A	Terra Drone Corporation	TSE Growth	Precision Instruments	5,770	-570	-8.99%
26	6627	Tera Probe,Inc.	TSE Standard	Electric Appliances	1,807	-178	-8.97%
27	6941	YAMAICHI ELECTRONICS CO.,LTD.	TSE Prime	Electric Appliances	7,600	-740	-8.87%
28	7735	SCREEN Holdings	TSE Prime	Electric Appliances	11,770	-1,140	-8.83%
29	6347	PLACO CO.,LTD.	TSE Standard	Machinery	259	-25	-8.80%
30	6521	OXIDE Corporation	TSE Growth	Electric Appliances	2,951	-279	-8.64%
31	5537	AlbaLink Co.,Ltd.	TSE Growth	Real Estate	3,560	-335	-8.60%
32	6855	JAPAN ELECTRONIC MATERIALS CORPORATION	TSE Standard	Electric Appliances	6,210	-580	-8.54%
33	6871	MICRONICS JAPAN CO.,LTD.	TSE Prime	Electric Appliances	11,710	-1,090	-8.52%
34	4099	SHIKOKU KASEI HOLDINGS CORPORATION	TSE Prime	Chemicals	2,182	-201	-8.43%
35	2981	Landix Inc.	TSE Growth	Real Estate	2,033	-187	-8.42%
36	3778	SAKURA internet Inc.	TSE Prime	Information & Communication	2,895	-265	-8.39%
37	6777	santec Holdings Corporation	TSE Standard	Electric Appliances	18,190	-1,660	-8.36%
38	4888	STELLA PHARMA CORPORATION	TSE Growth	Pharmaceuticals	407	-37	-8.33%
39	325A	TENTIAL Inc.	TSE Growth	Textiles & Apparels	1,128	-102	-8.29%
40	4381	BPLATS,Inc.	TSE Growth	Information & Communication	233	-21	-8.27%
41	2326	Digital Arts Inc.	TSE Prime	Information & Communication	5,800	-510	-8.08%
42	6266	TAZMO CO.,LTD.	TSE Prime	Machinery	3,355	-295	-8.08%
43	6490	PILLAR Corporation	TSE Prime	Machinery	10,030	-880	-8.07%
44	6800	YOKOWO CO.,LTD.	TSE Prime	Electric Appliances	3,480	-305	-8.06%
45	6387	SAMCO INC.	TSE Prime	Machinery	7,100	-620	-8.03%
46	7220	MUSASHI SEIMITSU INDUSTRY CO.,LTD.	TSE Prime	Transportation Equipment	2,456	-212	-7.95%
47	5801	Furukawa Electric Co.,Ltd.	TSE Prime	Nonferrous Metals	2,946.5	-253.5	-7.92%
48	6101	TSUGAMI CORPORATION	TSE Prime	Machinery	4,435	-380	-7.89%
49	6522	Asterisk Inc.	TSE Growth	Electric Appliances	811	-68	-7.74%
50	3672	AltPlusInc.	TSE Standard	Information & Communication	24	-2	-7.69%

21 Oct 2026 (Wed) No. 1: Wel-Dish.Incorporated -26.89%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	2901	Wel-Dish.Incorporated	TSE Standard	Foods	87	-32	-26.89%
2	3133	kaihan co.,Ltd.	TSE Growth	Retail Trade	32	-11	-25.58%
3	7376	BCC Co.,Ltd.	TSE Growth	Services	737	-150	-16.91%
4	130A	Veritas In Silico Inc.	TSE Growth	Pharmaceuticals	351	-67	-16.03%
5	4381	BPLATS,Inc.	TSE Growth	Information & Communication	254	-33	-11.50%
6	5252	Nihon Knowledge Co,Ltd.	TSE Growth	Information & Communication	1,066	-131	-10.94%
7	4883	Modalis Therapeutics Corporation	TSE Growth	Pharmaceuticals	29	-3	-9.38%
8	7360	ONDECK Co.,Ltd.	TSE Growth	Services	1,088	-102	-8.57%
9	460A	BRANU Inc.	TSE Growth	Information & Communication	1,136	-102	-8.24%
10	3667	enish,inc.	TSE Standard	Information & Communication	23	-2	-8.00%
11	296A	Reiwa Accounting Holdings Co.,Ltd.	TSE Growth	Services	1,086	-92	-7.81%
12	7352	TWOSTONE&Sons Inc.	TSE Growth	Services	445	-34	-7.10%
13	6085	ARCHITECTS STUDIO JAPAN INC.	TSE Growth	Services	81	-6	-6.90%
14	623A	Vertex co.,Ltd	TSE Standard	Real Estate	530	-36	-6.36%
15	7524	MARCHE CORPORATION	TSE Standard	Retail Trade	178	-12	-6.32%
16	8995	Makoto Construction CO,Ltd	TSE Standard	Real Estate	1,590	-106	-6.25%
17	3962	CHANGE Holdings,Inc.	TSE Prime	Information & Communication	924	-61	-6.19%
18	469A	Fitcrew Inc.	TSE Growth	Services	1,200	-77	-6.03%
19	5246	ELEMENTS,Inc.	TSE Growth	Information & Communication	1,020	-65	-5.99%
20	6555	MS&Consulting Co.,Ltd.	TSE Standard	Services	527	-32	-5.72%
21	3192	Shirohato Co.,Ltd.	TSE Standard	Retail Trade	201	-12	-5.63%
22	3409	KITABO CO.,LTD	TSE Standard	Textiles & Apparels	70	-4	-5.41%
23	3914	JIG-SAW INC.	TSE Growth	Information & Communication	2,373	-134	-5.35%
24	2440	Gurunavi,Inc.	TSE Standard	Services	125	-7	-5.30%
25	138A	Hikari Food Service Co.,Ltd.	TSE Growth	Retail Trade	2,955	-165	-5.29%
26	3793	Drecom Co.,Ltd.	TSE Growth	Information & Communication	530	-29	-5.19%
27	5125	Fines inc.	TSE Growth	Information & Communication	569	-31	-5.17%
28	6731	PIXELA CORPORATION	TSE Standard	Electric Appliances	77	-4	-4.94%
29	7571	YAMANO HOLDINGS CORPORATION	TSE Standard	Retail Trade	78	-4	-4.88%
30	7175	The Imamura Securities Co.,Ltd.	TSE Standard	Securities & Commodity Futures	1,707	-87	-4.85%
31	648A	LECRE Inc.	TSE	-	1,714	-85	-4.72%
32	3542	Vega corporation Co.,Ltd.	TSE Growth	Retail Trade	1,634	-76	-4.44%
33	3185	DREAM VISION CO.,LTD.	TSE Growth	Retail Trade	90	-4	-4.26%
34	5587	Inbound Platform Corp.	TSE Growth	Information & Communication	825	-36	-4.18%
35	3034	Qol Holdings Co.,Ltd.	TSE Prime	Retail Trade	2,331	-101	-4.15%
36	7356	Retty Inc.	TSE Growth	Services	140	-6	-4.11%
37	9557	airCloset,Inc.	TSE Growth	Services	234	-10	-4.10%
38	4260	Hybrid Technologies Co.,Ltd.	TSE Growth	Information & Communication	237	-10	-4.05%
39	3845	I-FREEK MOBILE INC.	TSE Standard	Information & Communication	313	-13	-3.99%
40	4664	JAPAN RELIANCE SERVICE CORPORATION	TSE Standard	Services	1,112	-46	-3.97%
41	195A	MUSCAT GROUP Inc.	TSE Growth	Services	643	-26	-3.89%
42	4437	gooddays holdings,Inc.	TSE Growth	Information & Communication	692	-28	-3.89%
43	2379	dip Corporation	TSE Prime	Services	1,462	-59	-3.88%
44	3672	AltPlusInc.	TSE Standard	Information & Communication	25	-1	-3.85%
45	7110	Kurashicom Inc.	TSE Growth	Retail Trade	1,667	-66	-3.81%
46	4424	Amazia,inc.	TSE Growth	Information & Communication	286	-11	-3.70%
47	196A	MFS,Inc.	TSE Growth	Other Financing Business	314	-12	-3.68%
48	4616	KAWAKAMI PAINT MANUFACTURING CO.,LTD.	TSE Standard	Chemicals	4,055	-155	-3.68%
49	8789	FinTech Global Incorporated	TSE Standard	Other Financing Business	157	-6	-3.68%
50	2342	TRANSGENIC GROUP INC.	TSE Standard	Services	213	-8	-3.62%

20 Oct 2026 (Tue) No. 1: CLUSTER TECHNOLOGY CO.,LTD. -29.41%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	4240	CLUSTER TECHNOLOGY CO.,LTD.	TSE Standard	Chemicals	720	-300	-29.41%
2	3042	SecuAvail Inc.	TSE Standard	Information & Communication	800	-300	-27.27%
3	3909	Showcase Inc.	TSE Standard	Information & Communication	625	-150	-19.35%
4	7352	TWOSTONE&Sons Inc.	TSE Growth	Services	479	-100	-17.27%
5	5133	Terilogy Holdings Corporation	TSE Standard	Information & Communication	500	-100	-16.67%
6	9250	GRCS Inc.	TSE Growth	Services	1,049	-205	-16.35%
7	4288	Asgent,Inc.	TSE Standard	Information & Communication	611	-111	-15.37%
8	4166	Cacco Inc.	TSE Growth	Information & Communication	680	-120	-15.00%
9	634A	LAYERED Inc.	TSE Standard	Information & Communication	2,430	-370	-13.21%
10	2780	Komehyo Holdings Co.,Ltd.	TSE Standard	Retail Trade	3,950	-600	-13.19%
11	4260	Hybrid Technologies Co.,Ltd.	TSE Growth	Information & Communication	247	-37	-13.03%
12	5028	SecondXight Analytica,Inc.	TSE Growth	Information & Communication	381	-57	-13.01%
13	6574	Convano Inc.	TSE Growth	Services	101	-15	-12.93%
14	2962	TECNISCO,LTD.	TSE Standard	Metal Products	1,864	-276	-12.90%
15	5599	S&J Corporation	TSE Growth	Information & Communication	1,569	-231	-12.83%
16	3143	O'will Corporation	TSE Standard	Wholesale Trade	1,030	-151	-12.79%
17	5125	Fines inc.	TSE Growth	Information & Communication	600	-87	-12.66%
18	5250	GMO PRIME STRATEGY CO.,LTD.	TSE Standard	Information & Communication	1,095	-153	-12.26%
19	648A	LECRE Inc.	TSE	-	1,799	-250	-12.20%
20	2737	TOMEN DEVICES CORPORATION	TSE Prime	Wholesale Trade	32,750	-4,400	-11.84%
21	6597	HPC SYSTEMS Inc.	TSE Growth	Electric Appliances	3,145	-415	-11.66%
22	9425	ReYuu Japan Inc.	TSE Standard	Information & Communication	205	-27	-11.64%
23	3652	Digital Media Professionals Inc.	TSE Growth	Information & Communication	2,890	-380	-11.62%
24	6740	Japan Display Inc.	TSE Prime	Electric Appliances	31	-4	-11.43%
25	153A	Caulis Inc.	TSE Growth	Information & Communication	2,210	-284	-11.39%
26	3907	Silicon Studio Corp.	TSE Standard	Information & Communication	1,443	-185	-11.36%
27	4073	Global Communication Planning Co.,Ltd.	TSE Growth	Information & Communication	538	-67	-11.07%
28	4571	Nano Holdings,Inc.	TSE Growth	Pharmaceuticals	73	-9	-10.98%
29	4004	Resonac Holdings Corporation	TSE Prime	Chemicals	13,875	-1,680	-10.80%
30	4398	BroadBand Security,Inc.	TSE Standard	Information & Communication	2,204	-259	-10.52%
31	8254	Saikaya Department Store Co.,Ltd.	TSE Standard	Retail Trade	240	-28	-10.45%
32	4499	Speee,Inc.	TSE Standard	Information & Communication	1,741	-203	-10.44%
33	9270	Valuence Holdings Inc.	TSE Growth	Wholesale Trade	1,765	-205	-10.41%
34	4572	Carna Biosciences,Inc.	TSE Growth	Pharmaceuticals	355	-40	-10.13%
35	6227	AIMECHATEC,Ltd.	TSE Standard	Machinery	6,090	-680	-10.04%
36	6524	KOHOKU KOGYO CO.,LTD.	TSE Standard	Electric Appliances	4,835	-515	-9.63%
37	4493	Cyber Security Cloud,Inc.	TSE Growth	Information & Communication	3,020	-320	-9.58%
38	5246	ELEMENTS,Inc.	TSE Growth	Information & Communication	1,085	-115	-9.58%
39	6862	MINATO HOLDINGS INC.	TSE Standard	Electric Appliances	4,250	-450	-9.57%
40	6101	TSUGAMI CORPORATION	TSE Prime	Machinery	4,660	-490	-9.51%
41	3132	MACNICA HOLDINGS,INC.	TSE Prime	Wholesale Trade	4,078	-422	-9.38%
42	625A	Skyfall Inc.	TSE Growth	Services	1,389	-143	-9.33%
43	6508	MEIDENSHA CORPORATION	TSE Prime	Electric Appliances	10,440	-1,060	-9.22%
44	7384	Procrea Holdings,Inc.	TSE Prime	Banks	4,105	-405	-8.98%
45	6951	JEOL Ltd.	TSE Prime	Electric Appliances	6,874	-661	-8.77%
46	7356	Retty Inc.	TSE Growth	Services	146	-14	-8.75%
47	2760	TOKYO ELECTRON DEVICE LIMITED	TSE Prime	Wholesale Trade	4,500	-420	-8.54%
48	436A	CyberSolutions Inc.	TSE Growth	Information & Communication	1,585	-147	-8.49%
49	6668	ADTEC PLASMA TECHNOLOGY CO.,LTD.	TSE Standard	Electric Appliances	4,740	-440	-8.49%
50	3878	TOMOEGAWA CORPORATION	TSE Standard	Chemicals	929	-86	-8.47%

19 Oct 2026 (Mon) No. 1: Saikaya Department Store Co.,Ltd. -22.99%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	8254	Saikaya Department Store Co.,Ltd.	TSE Standard	Retail Trade	268	-80	-22.99%
2	4499	Speee,Inc.	TSE Standard	Information & Communication	1,944	-422	-17.84%
3	4382	HEROZ,Inc.	TSE Standard	Information & Communication	1,470	-284	-16.19%
4	325A	TENTIAL Inc.	TSE Growth	Textiles & Apparels	1,320	-212	-13.84%
5	4493	Cyber Security Cloud,Inc.	TSE Growth	Information & Communication	3,340	-470	-12.34%
6	4707	KITAC CORPORATION	TSE Standard	Services	343	-48	-12.28%
7	338A	ZenmuTech,Inc.	TSE Growth	Information & Communication	4,210	-490	-10.43%
8	3077	Horiifoodservice Co.,Ltd.	TSE Standard	Retail Trade	1,146	-121	-9.55%
9	6182	MetaReal Corporation	TSE Growth	Services	481	-49	-9.25%
10	4475	HENNGE K.K.	TSE Growth	Information & Communication	1,888	-192	-9.23%
11	4393	Bank of Innovation,Inc.	TSE Growth	Information & Communication	6,700	-680	-9.21%
12	2388	Wedge Holdings CO.,LTD.	TSE Growth	Other Financing Business	10	-1	-9.09%
13	8918	LAND Co.,Ltd.	TSE Standard	Real Estate	10	-1	-9.09%
14	9399	Beat Holdings Limited	TSE Standard	Information & Communication	10	-1	-9.09%
15	5599	S&J Corporation	TSE Growth	Information & Communication	1,800	-174	-8.81%
16	6740	Japan Display Inc.	TSE Prime	Electric Appliances	32	-3	-8.57%
17	456A	HUMAN MADE Inc.	TSE Growth	Retail Trade	1,811	-169	-8.54%
18	436A	CyberSolutions Inc.	TSE Growth	Information & Communication	1,732	-156	-8.26%
19	460A	BRANU Inc.	TSE Growth	Information & Communication	1,238	-111	-8.23%
20	6574	Convano Inc.	TSE Growth	Services	116	-10	-7.94%
21	4571	Nano Holdings,Inc.	TSE Growth	Pharmaceuticals	82	-7	-7.87%
22	3691	DIGITAL PLUS,Inc.	TSE Growth	Information & Communication	1,658	-140	-7.79%
23	4592	SanBio Company Limited	TSE Growth	Pharmaceuticals	925	-76	-7.59%
24	4395	Accrete Inc.	TSE Growth	Information & Communication	821	-64	-7.23%
25	4498	Cybertrust Japan Co.,Ltd.	TSE Growth	Information & Communication	1,784	-138	-7.18%
26	3997	TRADE WORKS Co.,Ltd	TSE Standard	Information & Communication	414	-31	-6.97%
27	3133	kaihan co.,Ltd.	TSE Growth	Retail Trade	28	-2	-6.67%
28	276A	CCReB Advisors Inc.	TSE Growth	Real Estate	3,815	-270	-6.61%
29	5246	ELEMENTS,Inc.	TSE Growth	Information & Communication	1,200	-81	-6.32%
30	5574	ABEJA,Inc.	TSE Growth	Information & Communication	2,595	-174	-6.28%
31	153A	Caulis Inc.	TSE Growth	Information & Communication	2,494	-166	-6.24%
32	3692	FFRI Security,Inc.	TSE Growth	Information & Communication	8,290	-550	-6.22%
33	4258	AMIYA Corporation	TSE Growth	Information & Communication	6,190	-410	-6.21%
34	5575	Globee Inc.	TSE Growth	Information & Communication	1,171	-77	-6.17%
35	7689	Copa Corporation Inc.	TSE Growth	Wholesale Trade	310	-19	-5.78%
36	4582	SymBio Pharmaceuticals Limited	TSE Growth	Pharmaceuticals	49	-3	-5.77%
37	3927	Fuva Brain Limited	TSE Standard	Information & Communication	1,070	-64	-5.64%
38	9238	VALUE CREATION CO.,LTD.	TSE Growth	Services	335	-20	-5.63%
39	3664	WIZE INC.	TSE Growth	Information & Communication	17	-1	-5.56%
40	5026	TRIPLEIZE CO.,LTD.	TSE Growth	Information & Communication	580	-34	-5.54%
41	7992	The Sailor Pen Co.,Ltd.	TSE Standard	Other Products	103	-6	-5.50%
42	4586	Medrx Co.,Ltd.	TSE Growth	Pharmaceuticals	52	-3	-5.45%
43	5137	SmartDrive inc.	TSE Growth	Information & Communication	312	-18	-5.45%
44	2531	TAKARA HOLDINGS INC.	TSE Prime	Foods	2,962.5	-170.5	-5.44%
45	4075	Brains Technology,Inc.	TSE Growth	Information & Communication	1,305	-75	-5.43%
46	4120	SUGAI CHEMICAL INDUSTRY CO.,LTD.	TSE Standard	Chemicals	2,980	-170	-5.40%
47	504A	Innovacell Inc.	TSE Growth	Pharmaceuticals	510	-29	-5.38%
48	2379	dip Corporation	TSE Prime	Services	1,574	-89	-5.35%
49	4418	Japan Data Science Consortium Co.Ltd.	TSE Growth	Information & Communication	1,097	-62	-5.35%
50	9236	Japan M&A Solution Incorporated	TSE Growth	Services	1,399	-78	-5.28%

16 Oct 2026 (Fri) No. 1: INTRANCE CO.,LTD. -25.53%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	3237	INTRANCE CO.,LTD.	TSE Growth	Real Estate	70	-24	-25.53%
2	2388	Wedge Holdings CO.,LTD.	TSE Growth	Other Financing Business	11	-3	-21.43%
3	3021	Pacific Net Co.,Ltd.	TSE Standard	Services	1,255	-336	-21.12%
4	589A	NEIS Co.,Ltd.	TSE Growth	Services	1,020	-270	-20.93%
5	325A	TENTIAL Inc.	TSE Growth	Textiles & Apparels	1,532	-400	-20.70%
6	9250	GRCS Inc.	TSE Growth	Services	1,266	-292	-18.74%
7	634A	LAYERED Inc.	TSE Standard	Information & Communication	3,135	-700	-18.25%
8	6866	HIOKI E.E.CORPORATION	TSE Prime	Electric Appliances	9,140	-1,580	-14.74%
9	2667	ImageONE Co.,Ltd.	TSE Standard	Wholesale Trade	85	-14	-14.14%
10	648A	LECRE Inc.	TSE	-	2,000	-295	-12.85%
11	9326	KANTSU HD CO.,LTD.	TSE Growth	Warehousing & Harbor Transportation	415	-61	-12.82%
12	618A	KOMPEITO Inc.	TSE Growth	Services	1,766	-232	-11.61%
13	9252	Last One Mile Co.,Ltd.	TSE Growth	Services	3,710	-485	-11.56%
14	8143	LAPINE CO.,LTD.	TSE Standard	Textiles & Apparels	151	-19	-11.18%
15	3189	ANAP HOLDINGS INC.	TSE Standard	Retail Trade	72	-9	-11.11%
16	4370	Mobilus Corporation	TSE Growth	Information & Communication	312	-38	-10.86%
17	7719	TOKYO KOKI CO.LTD.	TSE Standard	Precision Instruments	419	-46	-9.89%
18	304A	FORCIA,Inc.	TSE Growth	Information & Communication	1,930	-208	-9.73%
19	3133	kaihan co.,Ltd.	TSE Growth	Retail Trade	30	-3	-9.09%
20	7035	and factory,inc	TSE Standard	Services	200	-20	-9.09%
21	130A	Veritas In Silico Inc.	TSE Growth	Pharmaceuticals	337	-33	-8.92%
22	623A	Vertex co.,Ltd	TSE Standard	Real Estate	589	-53	-8.26%
23	581A	GO Inc.	TSE Growth	Information & Communication	3,185	-260	-7.55%
24	281A	Informetis Co.,Ltd.	TSE Growth	Information & Communication	333	-27	-7.50%
25	3907	Silicon Studio Corp.	TSE Standard	Information & Communication	1,616	-131	-7.50%
26	9557	airCloset,Inc.	TSE Growth	Services	224	-18	-7.44%
27	7361	Human Creation Holdings,Inc.	TSE Growth	Services	1,078	-85	-7.31%
28	7578	NICHIRYOKU CO.,LTD.	TSE Standard	Retail Trade	64	-5	-7.25%
29	1773	YTL Corporation Berhad	TSE Prime	Construction	78	-6	-7.14%
30	627A	akippa Inc.	TSE Standard	Information & Communication	1,198	-84	-6.55%
31	625A	Skyfall Inc.	TSE Growth	Services	1,541	-104	-6.32%
32	6522	Asterisk Inc.	TSE Growth	Electric Appliances	962	-63	-6.15%
33	4563	AnGes,Inc.	TSE Growth	Pharmaceuticals	31	-2	-6.06%
34	198A	PostPrime Inc.	TSE Growth	Information & Communication	158	-10	-5.95%
35	3185	DREAM VISION CO.,LTD.	TSE Growth	Retail Trade	95	-6	-5.94%
36	3440	NISSO GROUP Co.,Ltd.	TSE Standard	Metal Products	800	-50	-5.88%
37	244A	Growth xPartners,Inc.	TSE Growth	Information & Communication	1,201	-68	-5.36%
38	373A	LIPPS CO.,LTD	TSE Growth	Chemicals	1,447	-82	-5.36%
39	3664	WIZE INC.	TSE Growth	Information & Communication	18	-1	-5.26%
40	9973	KOZO Holdings Co.,Ltd.	TSE Standard	Retail Trade	18	-1	-5.26%
41	3920	Internetworking and Broadband Consulting Co.,Ltd.	TSE Standard	Information & Communication	1,000	-55	-5.21%
42	469A	Fitcrew Inc.	TSE Growth	Services	1,405	-77	-5.20%
43	278A	Terra Drone Corporation	TSE Growth	Precision Instruments	6,260	-340	-5.15%
44	7500	NISHIKAWA KEISOKU Co.,Ltd.	TSE Standard	Wholesale Trade	10,150	-550	-5.14%
45	6537	WASHHOUSE CO.,LTD.	TSE Growth	Services	259	-14	-5.13%
46	5817	JMACS Japan Co.,Ltd.	TSE Standard	Nonferrous Metals	1,035	-54	-4.96%
47	8783	abc Co.,Ltd.	TSE Standard	Other Financing Business	39	-2	-4.88%
48	402A	Axelspace Holdings Corporation	TSE Growth	Transportation Equipment	240	-12	-4.76%
49	274A	Garden Co.,Ltd.	TSE Standard	Retail Trade	2,097	-104	-4.73%
50	5341	ASAHI EITO HOLDINGS CO.,LTD.	TSE Standard	Glass & Ceramics Products	128	-6	-4.48%

15 Oct 2026 (Thu) No. 1: IDOM Inc. -20.07%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	7599	IDOM Inc.	TSE Prime	Wholesale Trade	932	-234	-20.07%
2	6787	Meiko Electronics Co.,Ltd.	TSE Prime	Electric Appliances	20,720	-4,700	-18.49%
3	4498	Cybertrust Japan Co.,Ltd.	TSE Growth	Information & Communication	1,522	-339	-18.22%
4	6227	AIMECHATEC,Ltd.	TSE Standard	Machinery	6,750	-1,500	-18.18%
5	5599	S&J Corporation	TSE Growth	Information & Communication	1,690	-364	-17.72%
6	6627	Tera Probe,Inc.	TSE Standard	Electric Appliances	2,026	-433	-17.61%
7	5817	JMACS Japan Co.,Ltd.	TSE Standard	Nonferrous Metals	1,089	-212	-16.30%
8	6862	MINATO HOLDINGS INC.	TSE Standard	Electric Appliances	4,305	-815	-15.92%
9	3168	MERF Inc.	TSE Standard	Wholesale Trade	1,000	-185	-15.61%
10	9250	GRCS Inc.	TSE Growth	Services	1,558	-284	-15.42%
11	9331	Caster Co.Ltd.	TSE Growth	Services	565	-100	-15.04%
12	6857	Advantest	TSE Prime	Electric Appliances	34,340	-6,040	-14.96%
13	3449	TECHNOFLEX CORPORATION	TSE Standard	Metal Products	3,915	-685	-14.89%
14	4260	Hybrid Technologies Co.,Ltd.	TSE Growth	Information & Communication	218	-37	-14.51%
15	6800	YOKOWO CO.,LTD.	TSE Prime	Electric Appliances	4,035	-685	-14.51%
16	4970	Toyo Gosei Co.,Ltd.	TSE Standard	Chemicals	9,100	-1,530	-14.39%
17	135A	VRAIN Solution,Inc.	TSE Growth	Information & Communication	4,195	-700	-14.30%
18	2388	Wedge Holdings CO.,LTD.	TSE Growth	Other Financing Business	12	-2	-14.29%
19	6834	SEIKOH GIKEN Co.,Ltd.	TSE Standard	Electric Appliances	5,940	-990	-14.29%
20	4493	Cyber Security Cloud,Inc.	TSE Growth	Information & Communication	3,145	-520	-14.19%
21	436A	CyberSolutions Inc.	TSE Growth	Information & Communication	1,804	-297	-14.14%
22	4398	BroadBand Security,Inc.	TSE Standard	Information & Communication	2,285	-375	-14.10%
23	6855	JAPAN ELECTRONIC MATERIALS CORPORATION	TSE Standard	Electric Appliances	7,020	-1,130	-13.87%
24	3436	SUMCO CORPORATION	TSE Prime	Metal Products	2,652.5	-426.5	-13.85%
25	156A	Material Group Inc.	TSE Growth	Services	762	-121	-13.70%
26	505A	Geekly,Inc.	TSE Standard	Services	1,187	-188	-13.67%
27	6941	YAMAICHI ELECTRONICS CO.,LTD.	TSE Prime	Electric Appliances	8,710	-1,370	-13.59%
28	6920	Lasertec	TSE Prime	Electric Appliances	39,220	-6,150	-13.56%
29	6525	KOKUSAI ELECTRIC CORPORATION	TSE Prime	Electric Appliances	7,716	-1,202	-13.48%
30	4461	DKS Co.Ltd.	TSE Prime	Chemicals	14,530	-2,200	-13.15%
31	5706	Mitsui Kinzoku Company,Limited	TSE Prime	Nonferrous Metals	2,260	-342	-13.14%
32	6961	ENPLAS CORPORATION	TSE Prime	Electric Appliances	9,610	-1,450	-13.11%
33	5801	Furukawa Electric Co.,Ltd.	TSE Prime	Nonferrous Metals	3,376	-509	-13.10%
34	6134	FUJI CORPORATION	TSE Prime	Machinery	7,090	-1,055	-12.95%
35	6890	Ferrotec Corporation	TSE Standard	Electric Appliances	9,030	-1,320	-12.75%
36	5803	Fujikura Ltd.	TSE Prime	Nonferrous Metals	4,540	-660	-12.69%
37	6387	SAMCO INC.	TSE Prime	Machinery	7,740	-1,120	-12.64%
38	5985	SUNCALL CORPORATION	TSE Standard	Metal Products	2,271	-328	-12.62%
39	6315	TOWA CORPORATION	TSE Prime	Machinery	2,120	-299	-12.36%
40	285A	Kioxia Holdings Corporation	TSE Prime	Electric Appliances	12,880	-1,810	-12.32%
41	6871	MICRONICS JAPAN CO.,LTD.	TSE Prime	Electric Appliances	13,180	-1,850	-12.31%
42	4062	IBIDEN CO.,LTD.	TSE Prime	Electric Appliances	9,213	-1,282	-12.22%
43	7713	SIGMA KOKI CO.,LTD.	TSE Standard	Precision Instruments	3,435	-470	-12.04%
44	6327	KITAGAWA SEIKI CO.,LTD.	TSE Standard	Machinery	2,599	-354	-11.99%
45	5381	Mipox Corporation	TSE Standard	Glass & Ceramics Products	1,006	-135	-11.83%
46	153A	Caulis Inc.	TSE Growth	Information & Communication	2,359	-316	-11.81%
47	5805	SWCC Corporation	TSE Prime	Nonferrous Metals	2,501	-334	-11.78%
48	4392	Future Innovation Group,Inc.	TSE Prime	Information & Communication	874	-116	-11.72%
49	6264	Marumae Co.,Ltd.	TSE Prime	Machinery	1,980	-262	-11.69%
50	6324	Harmonic Drive Systems Inc.	TSE Prime	Machinery	5,160	-680	-11.64%

14 Oct 2026 (Wed) No. 1: TSUDAKOMA Corp. -14.45%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	6217	TSUDAKOMA Corp.	TSE Standard	Machinery	758	-128	-14.45%
2	7733	OLYMPUS CORPORATION	TSE Prime	Precision Instruments	1,759	-273.5	-13.46%
3	4398	BroadBand Security,Inc.	TSE Standard	Information & Communication	2,660	-410	-13.36%
4	3692	FFRI Security,Inc.	TSE Growth	Information & Communication	8,520	-1,250	-12.79%
5	4493	Cyber Security Cloud,Inc.	TSE Growth	Information & Communication	3,665	-515	-12.32%
6	153A	Caulis Inc.	TSE Growth	Information & Communication	2,675	-324	-10.80%
7	7352	TWOSTONE&Sons Inc.	TSE Growth	Services	423	-51	-10.76%
8	7608	SK JAPAN CO.,LTD.	TSE Standard	Wholesale Trade	868	-98	-10.14%
9	338A	ZenmuTech,Inc.	TSE Growth	Information & Communication	4,690	-520	-9.98%
10	4673	Kawasaki Geological Engineering Co.,Ltd.	TSE Standard	Services	4,370	-480	-9.90%
11	402A	Axelspace Holdings Corporation	TSE Growth	Transportation Equipment	259	-26	-9.12%
12	6721	Wintest Corp.	TSE Standard	Electric Appliances	71	-7	-8.97%
13	9812	T.O. Holdings CO.,LTD.	TSE Standard	Retail Trade	226	-22	-8.87%
14	5537	AlbaLink Co.,Ltd.	TSE Growth	Real Estate	3,775	-365	-8.82%
15	3177	ARIGATOU SERVICES COMPANY,LIMITED	TSE Standard	Retail Trade	4,560	-435	-8.71%
16	2791	DAIKOKUTENBUSSAN CO.,LTD.	TSE Prime	Retail Trade	3,845	-360	-8.56%
17	130A	Veritas In Silico Inc.	TSE Growth	Pharmaceuticals	396	-34	-7.91%
18	3927	Fuva Brain Limited	TSE Standard	Information & Communication	1,129	-97	-7.91%
19	7384	Procrea Holdings,Inc.	TSE Prime	Banks	4,890	-400	-7.56%
20	4884	Kringle Pharma,Inc.	TSE Growth	Pharmaceuticals	644	-52	-7.47%
21	5028	SecondXight Analytica,Inc.	TSE Growth	Information & Communication	367	-29	-7.32%
22	7687	MICREED Co.,Ltd.	TSE Growth	Wholesale Trade	488	-38	-7.22%
23	2388	Wedge Holdings CO.,LTD.	TSE Growth	Other Financing Business	13	-1	-7.14%
24	4442	VALTES HOLDINGS CO.,LTD.	TSE Growth	Information & Communication	459	-35	-7.09%
25	603A	i GRID SOLUTIONS Inc.	TSE Growth	Electric Power & Gas	920	-67	-6.79%
26	6143	Sodick Co.,Ltd.	TSE Prime	Machinery	1,600	-116	-6.76%
27	4199	WonderPlanet Inc.	TSE Growth	Information & Communication	744	-52	-6.53%
28	6159	MICRON MACHINERY CO.,LTD.	TSE Standard	Machinery	1,945	-132	-6.36%
29	604A	beABLE CO.,LTD.	TSE Standard	Construction	1,538	-104	-6.33%
30	7603	Gyet Co.,Ltd.	TSE Standard	Retail Trade	30	-2	-6.25%
31	8267	Aeon	TSE Prime	Retail Trade	1,125.5	-74.5	-6.21%
32	4588	Oncolys BioPharma Inc.	TSE Growth	Pharmaceuticals	5,400	-350	-6.09%
33	8377	Hokuhoku Financial Group, Inc.	TSE Prime	Banks	775.3	-50.3	-6.09%
34	8344	The Yamagata Bank,Ltd.	TSE Prime	Banks	4,790	-310	-6.08%
35	4260	Hybrid Technologies Co.,Ltd.	TSE Growth	Information & Communication	255	-16	-5.90%
36	421A	Movin' Strategic Career CO.,LTD.	TSE Growth	Services	3,960	-245	-5.83%
37	7161	Jimoto Holdings,Inc.	TSE Standard	Banks	620	-37	-5.63%
38	1436	GreenEnergy & Company Inc.	TSE Growth	Construction	1,600	-95	-5.60%
39	3664	WIZE INC.	TSE Growth	Information & Communication	17	-1	-5.56%
40	9948	ARCS COMPANY,LIMITED	TSE Prime	Retail Trade	3,325	-195	-5.54%
41	3682	Encourage Technologies Co.,Ltd.	TSE Standard	Information & Communication	672	-39	-5.49%
42	1447	SAAF Holdings Co.,Ltd.	TSE Growth	Construction	347	-20	-5.45%
43	7567	SAKAE ELECTRONICS CORPORATION	TSE Standard	Wholesale Trade	648	-37	-5.40%
44	4052	Ficha Inc.	TSE Growth	Information & Communication	861	-49	-5.38%
45	8360	The Yamanashi Chuo Bank,Ltd.	TSE Prime	Banks	1,355	-77	-5.38%
46	8343	THE AKITA BANK,LTD.	TSE Prime	Banks	1,588	-90	-5.36%
47	9425	ReYuu Japan Inc.	TSE Standard	Information & Communication	249	-14	-5.32%
48	6666	RIVER ELETEC CORPORATION	TSE Standard	Electric Appliances	768	-43	-5.30%
49	3905	Datasection Inc.	TSE Growth	Information & Communication	1,450	-81	-5.29%
50	4598	Delta-Fly Pharma,Inc.	TSE Growth	Pharmaceuticals	90	-5	-5.26%

13 Oct 2026 (Tue) No. 1: PHC Holdings Corporation -14.06%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	6523	PHC Holdings Corporation	TSE Prime	Electric Appliances	1,363	-223	-14.06%
2	285A	Kioxia Holdings Corporation	TSE Prime	Electric Appliances	15,180	-2,325	-13.28%
3	6871	MICRONICS JAPAN CO.,LTD.	TSE Prime	Electric Appliances	15,420	-1,910	-11.02%
4	604A	beABLE CO.,LTD.	TSE Standard	Construction	1,642	-198	-10.76%
5	4052	Ficha Inc.	TSE Growth	Information & Communication	910	-108	-10.61%
6	5721	S Crypto Energy Inc.	TSE Standard	Nonferrous Metals	44	-5	-10.20%
7	3905	Datasection Inc.	TSE Growth	Information & Communication	1,531	-169	-9.94%
8	6525	KOKUSAI ELECTRIC CORPORATION	TSE Prime	Electric Appliances	9,128	-962	-9.53%
9	627A	akippa Inc.	TSE Standard	Information & Communication	1,388	-139	-9.10%
10	4443	Sansan,Inc.	TSE Prime	Information & Communication	2,025	-194	-8.74%
11	3131	SHINDEN HIGHTEX CORPORATION	TSE Standard	Wholesale Trade	8,110	-770	-8.67%
12	3436	SUMCO CORPORATION	TSE Prime	Metal Products	3,130	-296	-8.64%
13	1921	TOMOE CORPORATION	TSE Standard	Construction	1,815	-171	-8.61%
14	9984	SoftBank Group	TSE Prime	Information & Communication	5,310	-493	-8.50%
15	4935	LIBERTA CO.,LTD.	TSE Standard	Chemicals	185	-17	-8.42%
16	6855	JAPAN ELECTRONIC MATERIALS CORPORATION	TSE Standard	Electric Appliances	8,220	-750	-8.36%
17	550A	SOFTTEX Co.,Ltd.	TSE Standard	Information & Communication	2,203	-197	-8.21%
18	278A	Terra Drone Corporation	TSE Growth	Precision Instruments	7,320	-650	-8.16%
19	7063	Birdman Inc.	TSE Growth	Services	45	-4	-8.16%
20	6627	Tera Probe,Inc.	TSE Standard	Electric Appliances	2,505	-216	-7.94%
21	6227	AIMECHATEC,Ltd.	TSE Standard	Machinery	8,500	-730	-7.91%
22	150A	JSH Co.,Ltd.	TSE Growth	Services	765	-65	-7.83%
23	6254	Nomura Micro Science Co.,Ltd.	TSE Prime	Machinery	3,485	-295	-7.80%
24	4062	IBIDEN CO.,LTD.	TSE Prime	Electric Appliances	10,620	-895	-7.77%
25	3667	enish,inc.	TSE Standard	Information & Communication	24	-2	-7.69%
26	4004	Resonac Holdings Corporation	TSE Prime	Chemicals	16,245	-1,330	-7.57%
27	6890	Ferrotec Corporation	TSE Standard	Electric Appliances	10,700	-870	-7.52%
28	6963	ROHM COMPANY LIMITED	TSE Prime	Electric Appliances	4,566	-368	-7.46%
29	6570	Kyowa Corporation	TSE Standard	Services	4,245	-335	-7.31%
30	6266	TAZMO CO.,LTD.	TSE Prime	Machinery	4,415	-340	-7.15%
31	8035	Tokyo Electron	TSE Prime	Electric Appliances	11,555	-890	-7.15%
32	268A	Rigaku Holdings Corporation	TSE Prime	Precision Instruments	1,659	-127	-7.11%
33	4616	KAWAKAMI PAINT MANUFACTURING CO.,LTD.	TSE Standard	Chemicals	2,801	-209	-6.94%
34	4597	Solasia Pharma K.K.	TSE Growth	Pharmaceuticals	27	-2	-6.90%
35	6526	Socionext Inc.	TSE Prime	Electric Appliances	1,964	-145.5	-6.90%
36	6315	TOWA CORPORATION	TSE Prime	Machinery	2,469	-181	-6.83%
37	6707	Sanken Electric Co.,Ltd.	TSE Prime	Electric Appliances	6,153	-451	-6.83%
38	4179	G-NEXT Inc.	TSE Growth	Information & Communication	301	-22	-6.81%
39	4667	AISAN TECHNOLOGY CO.,LTD.	TSE Standard	Information & Communication	1,036	-74	-6.67%
40	6594	Nidec	TSE Prime	Electric Appliances	1,877	-133	-6.62%
41	6387	SAMCO INC.	TSE Prime	Machinery	9,090	-640	-6.58%
42	5256	Fusic Co.,Ltd.	TSE Growth	Information & Communication	3,470	-240	-6.47%
43	6255	NPC Incorporated	TSE Growth	Machinery	691	-47	-6.37%
44	5803	Fujikura Ltd.	TSE Prime	Nonferrous Metals	5,070	-343	-6.34%
45	195A	MUSCAT GROUP Inc.	TSE Growth	Services	637	-43	-6.32%
46	7735	SCREEN Holdings	TSE Prime	Electric Appliances	15,500	-1,045	-6.32%
47	2134	Kitahama Capital Partners Co.,Ltd.	TSE Standard	Services	15	-1	-6.25%
48	4260	Hybrid Technologies Co.,Ltd.	TSE Growth	Information & Communication	271	-18	-6.23%
49	6203	Howa Machinery,Ltd.	TSE Standard	Machinery	2,182	-145	-6.23%
50	3777	Environment Friendly Holdings Corp.	TSE Growth	Information & Communication	47	-3	-6.00%

9 Oct 2026 (Fri) No. 1: GRCS Inc. -19.85%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	9250	GRCS Inc.	TSE Growth	Services	1,280	-317	-19.85%
2	338A	ZenmuTech,Inc.	TSE Growth	Information & Communication	4,755	-935	-16.43%
3	173A	Hammock Inc.	TSE Growth	Information & Communication	1,820	-342	-15.82%
4	4073	Global Communication Planning Co.,Ltd.	TSE Growth	Information & Communication	663	-108	-14.01%
5	4288	Asgent,Inc.	TSE Standard	Information & Communication	538	-76	-12.38%
6	4597	Solasia Pharma K.K.	TSE Growth	Pharmaceuticals	29	-4	-12.12%
7	476A	Tsuji Hongo IT Consulting Co.,Ltd.	TSE Standard	Information & Communication	2,197	-283	-11.41%
8	3907	Silicon Studio Corp.	TSE Standard	Information & Communication	1,545	-195	-11.21%
9	2134	Kitahama Capital Partners Co.,Ltd.	TSE Standard	Services	16	-2	-11.11%
10	5133	Terilogy Holdings Corporation	TSE Standard	Information & Communication	353	-42	-10.63%
11	3672	AltPlusInc.	TSE Standard	Information & Communication	26	-3	-10.34%
12	8918	LAND Co.,Ltd.	TSE Standard	Real Estate	10	-1	-9.09%
13	6721	Wintest Corp.	TSE Standard	Electric Appliances	71	-7	-8.97%
14	3967	Eltes Co.,Ltd.	TSE Growth	Information & Communication	687	-64	-8.52%
15	4438	Welby Inc.	TSE Growth	Information & Communication	292	-27	-8.46%
16	3927	Fuva Brain Limited	TSE Standard	Information & Communication	1,198	-102	-7.85%
17	436A	CyberSolutions Inc.	TSE Growth	Information & Communication	1,903	-158	-7.67%
18	4440	WITZ Corporation	TSE Standard	Information & Communication	2,208	-182	-7.62%
19	7063	Birdman Inc.	TSE Growth	Services	49	-4	-7.55%
20	9227	Microwave Chemical Co.,Ltd.	TSE Growth	Services	713	-58	-7.52%
21	5256	Fusic Co.,Ltd.	TSE Growth	Information & Communication	3,710	-290	-7.25%
22	4166	Cacco Inc.	TSE Growth	Information & Communication	735	-57	-7.20%
23	6740	Japan Display Inc.	TSE Prime	Electric Appliances	39	-3	-7.14%
24	2388	Wedge Holdings CO.,LTD.	TSE Growth	Other Financing Business	14	-1	-6.67%
25	593A	TIER IV,Inc.	TSE Growth	Information & Communication	2,316	-160	-6.46%
26	4881	FunPep Company Limited	TSE Growth	Pharmaceuticals	44	-3	-6.38%
27	6731	PIXELA CORPORATION	TSE Standard	Electric Appliances	89	-6	-6.32%
28	4421	D.I.System Co.,Ltd.	TSE Standard	Information & Communication	939	-61	-6.10%
29	6594	Nidec	TSE Prime	Electric Appliances	2,010	-130	-6.07%
30	3692	FFRI Security,Inc.	TSE Growth	Information & Communication	9,360	-600	-6.02%
31	137A	Cocolive,Inc.	TSE Growth	Information & Communication	660	-42	-5.98%
32	9012	Chichibu Railway Co.,Ltd.	TSE Standard	Land Transportation	2,120	-120	-5.36%
33	7083	AHC GROUP INC.	TSE Growth	Services	1,322	-74	-5.30%
34	3409	KITABO CO.,LTD	TSE Standard	Textiles & Apparels	72	-4	-5.26%
35	6659	MEDIA LINKS CO.,LTD.	TSE Standard	Electric Appliances	36	-2	-5.26%
36	9974	Belc CO.,LTD.	TSE Prime	Retail Trade	6,140	-340	-5.25%
37	4564	OncoTherapy Science,Inc.	TSE Growth	Pharmaceuticals	19	-1	-5.00%
38	7986	NIHON ISK Company,Limited	TSE Standard	Other Products	2,122	-110	-4.93%
39	5242	EYEZ,INC.	TSE Growth	Information & Communication	1,885	-97	-4.89%
40	7689	Copa Corporation Inc.	TSE Growth	Wholesale Trade	316	-16	-4.82%
41	5599	S&J Corporation	TSE Growth	Information & Communication	1,595	-80	-4.78%
42	149A	Thinca Co.,Ltd.	TSE Growth	Information & Communication	762	-38	-4.75%
43	8285	MITANI SANGYO CO.,LTD.	TSE Standard	Wholesale Trade	735	-36	-4.67%
44	3944	Furubayashi Shiko Co.,Ltd.	TSE Standard	Pulp & Paper	2,960	-140	-4.52%
45	3634	Sockets Inc.	TSE Standard	Information & Communication	615	-29	-4.50%
46	2782	Seria Co.,Ltd.	TSE Standard	Retail Trade	4,085	-190	-4.44%
47	9244	DIGITALIFT Inc.	TSE Growth	Services	1,033	-47	-4.35%
48	9978	BUNKYODO GROUP HOLDINGS CO.,LTD.	TSE Standard	Retail Trade	44	-2	-4.35%
49	9972	ALTECH CO.,LTD.	TSE Standard	Wholesale Trade	271	-12	-4.24%
50	153A	Caulis Inc.	TSE Growth	Information & Communication	2,651	-116	-4.19%

8 Oct 2026 (Thu) No. 1: AI storm Co.,Ltd. -19.47%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	3719	AI storm Co.,Ltd.	TSE Standard	Information & Communication	91	-22	-19.47%
2	476A	Tsuji Hongo IT Consulting Co.,Ltd.	TSE Standard	Information & Communication	2,480	-500	-16.78%
3	9268	OPTIMUS GROUP COMPANY LIMITED	TSE Standard	Wholesale Trade	350	-63	-15.25%
4	4888	STELLA PHARMA CORPORATION	TSE Growth	Pharmaceuticals	384	-68	-15.04%
5	4073	Global Communication Planning Co.,Ltd.	TSE Growth	Information & Communication	771	-130	-14.43%
6	4571	Nano Holdings,Inc.	TSE Growth	Pharmaceuticals	81	-12	-12.90%
7	8894	REVOLUTION CO.,LTD.	TSE Standard	Real Estate	14	-2	-12.50%
8	2962	TECNISCO,LTD.	TSE Standard	Metal Products	2,443	-317	-11.49%
9	5985	SUNCALL CORPORATION	TSE Standard	Metal Products	2,558	-319	-11.09%
10	6327	KITAGAWA SEIKI CO.,LTD.	TSE Standard	Machinery	3,090	-370	-10.69%
11	4935	LIBERTA CO.,LTD.	TSE Standard	Chemicals	184	-22	-10.68%
12	6522	Asterisk Inc.	TSE Growth	Electric Appliances	1,046	-122	-10.45%
13	8995	Makoto Construction CO,Ltd	TSE Standard	Real Estate	1,715	-193	-10.12%
14	3664	WIZE INC.	TSE Growth	Information & Communication	18	-2	-10.00%
15	3350	Metaplanet Inc.	TSE Standard	Wholesale Trade	258	-27	-9.47%
16	3070	JELLY BEANS GROUP Co.,Ltd.	TSE Growth	Wholesale Trade	39	-4	-9.30%
17	2315	CAICA DIGITAL Inc.	TSE Standard	Information & Communication	60	-6	-9.09%
18	3905	Datasection Inc.	TSE Growth	Information & Communication	1,656	-162	-8.91%
19	2160	GNI Group Ltd.	TSE Growth	Pharmaceuticals	3,150	-305	-8.83%
20	4884	Kringle Pharma,Inc.	TSE Growth	Pharmaceuticals	548	-52	-8.67%
21	4978	ReproCELL Incorporated	TSE Growth	Chemicals	128	-12	-8.57%
22	6193	Virtualex Holdings,Inc.	TSE Growth	Services	1,120	-105	-8.57%
23	4882	Perseus Proteomics Inc.	TSE Growth	Pharmaceuticals	150	-14	-8.54%
24	4412	Science Arts,Inc.	TSE Growth	Information & Communication	1,415	-132	-8.53%
25	290A	Synspective Inc.	TSE Growth	Information & Communication	1,374	-126	-8.40%
26	5337	DANTO HOLDINGS CORPORATION	TSE Standard	Glass & Ceramics Products	789	-71	-8.26%
27	6469	HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.	TSE Standard	Machinery	2,729	-244	-8.21%
28	8066	MITANI CORPORATION	TSE Standard	Wholesale Trade	3,205	-285	-8.17%
29	1965	TECHNO RYOWA LTD.	TSE Standard	Construction	2,183	-191	-8.05%
30	6777	santec Holdings Corporation	TSE Standard	Electric Appliances	23,300	-2,000	-7.91%
31	7138	TORICO Co.,Ltd.	TSE Growth	Retail Trade	129	-11	-7.86%
32	8387	The Shikoku Bank, Ltd.	TSE Prime	Banks	4,335	-365	-7.77%
33	6232	ACSL Ltd.	TSE Growth	Machinery	1,200	-100	-7.69%
34	7287	NIPPON SEIKI CO.,LTD.	TSE Standard	Transportation Equipment	2,608	-217	-7.68%
35	186A	Astroscale Holdings Inc.	TSE Growth	Services	1,119	-92	-7.60%
36	8362	The Fukui Bank,Ltd.	TSE Prime	Banks	7,780	-630	-7.49%
37	4381	BPLATS,Inc.	TSE Growth	Information & Communication	198	-16	-7.48%
38	269A	Sapeet Inc.	TSE Growth	Information & Communication	2,972	-238	-7.41%
39	6946	Nippon Avionics Co.,Ltd.	TSE Standard	Electric Appliances	6,780	-540	-7.38%
40	6492	OKANO VALVE MFG.CO.LTD.	TSE Standard	Machinery	14,260	-1,130	-7.34%
41	604A	beABLE CO.,LTD.	TSE Standard	Construction	1,637	-129	-7.30%
42	8345	The Bank of Iwate,Ltd.	TSE Prime	Banks	2,489	-195	-7.27%
43	6324	Harmonic Drive Systems Inc.	TSE Prime	Machinery	6,160	-470	-7.09%
44	7721	TOKYO KEIKI INC.	TSE Prime	Precision Instruments	6,840	-520	-7.07%
45	8344	The Yamagata Bank,Ltd.	TSE Prime	Banks	5,300	-400	-7.02%
46	6597	HPC SYSTEMS Inc.	TSE Growth	Electric Appliances	3,605	-270	-6.97%
47	2586	FRUTA FRUTA INC.	TSE Growth	Foods	54	-4	-6.90%
48	3672	AltPlusInc.	TSE Standard	Information & Communication	27	-2	-6.90%
49	5542	Shinhokoku Material Corp.	TSE Standard	Iron & Steel	1,201	-89	-6.90%
50	464A	QPS Holdings Inc.	TSE Growth	Information & Communication	1,496	-110	-6.85%

7 Oct 2026 (Wed) No. 1: note inc. -18.18%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	5243	note inc.	TSE Growth	Information & Communication	3,150	-700	-18.18%
2	3664	WIZE INC.	TSE Growth	Information & Communication	20	-3	-13.04%
3	5242	EYEZ,INC.	TSE Growth	Information & Communication	1,929	-283	-12.79%
4	4572	Carna Biosciences,Inc.	TSE Growth	Pharmaceuticals	360	-49	-11.98%
5	4813	ACCESS CO.,LTD.	TSE Prime	Information & Communication	367	-47	-11.35%
6	3967	Eltes Co.,Ltd.	TSE Growth	Information & Communication	698	-89	-11.31%
7	4288	Asgent,Inc.	TSE Standard	Information & Communication	553	-70	-11.24%
8	627A	akippa Inc.	TSE	-	1,480	-178	-10.74%
9	3719	AI storm Co.,Ltd.	TSE Standard	Information & Communication	102	-11	-9.73%
10	5380	SHINTO COMPANY LIMITED	TSE Standard	Glass & Ceramics Products	1,169	-124	-9.59%
11	6659	MEDIA LINKS CO.,LTD.	TSE Standard	Electric Appliances	38	-4	-9.52%
12	4935	LIBERTA CO.,LTD.	TSE Standard	Chemicals	206	-21	-9.25%
13	2962	TECNISCO,LTD.	TSE Standard	Metal Products	2,760	-280	-9.21%
14	4417	Global Security Experts Inc.	TSE Growth	Information & Communication	5,860	-560	-8.72%
15	4100	TODA KOGYO CORP.	TSE Standard	Chemicals	1,850	-176	-8.69%
16	8746	unbanked inc.	TSE Standard	Securities & Commodity Futures	108	-10	-8.47%
17	6496	NAKAKITA SEISAKUSHO CO.,LTD.	TSE Standard	Machinery	5,370	-480	-8.21%
18	4592	SanBio Company Limited	TSE Growth	Pharmaceuticals	920	-82	-8.18%
19	4667	AISAN TECHNOLOGY CO.,LTD.	TSE Standard	Information & Communication	1,005	-88	-8.05%
20	6573	CRAVIA Inc.	TSE Growth	Services	23	-2	-8.00%
21	4616	KAWAKAMI PAINT MANUFACTURING CO.,LTD.	TSE Standard	Chemicals	3,095	-265	-7.89%
22	4893	Noile-Immune Biotech Inc.	TSE Growth	Pharmaceuticals	105	-9	-7.89%
23	2388	Wedge Holdings CO.,LTD.	TSE Growth	Other Financing Business	12	-1	-7.69%
24	3907	Silicon Studio Corp.	TSE Standard	Information & Communication	1,709	-140	-7.57%
25	8301	BANK OF JAPAN	TSE	-	22,000	-1,800	-7.56%
26	3189	ANAP HOLDINGS INC.	TSE Standard	Retail Trade	86	-7	-7.53%
27	3192	Shirohato Co.,Ltd.	TSE Standard	Retail Trade	225	-18	-7.41%
28	2345	HODL1,inc.	TSE Standard	Information & Communication	88	-7	-7.37%
29	6203	Howa Machinery,Ltd.	TSE Standard	Machinery	2,322	-184	-7.34%
30	3306	THE NIHON SEIMA CO.,LTD.	TSE Standard	Wholesale Trade	596	-47	-7.31%
31	5131	Linkers Corporation	TSE Growth	Information & Communication	140	-11	-7.28%
32	3667	enish,inc.	TSE Standard	Information & Communication	26	-2	-7.14%
33	4588	Oncolys BioPharma Inc.	TSE Growth	Pharmaceuticals	6,350	-480	-7.03%
34	4840	TriIs Incorporated	TSE Standard	Services	891	-60	-6.31%
35	6146	Disco	TSE Prime	Machinery	61,380	-4,120	-6.29%
36	8894	REVOLUTION CO.,LTD.	TSE Standard	Real Estate	15	-1	-6.25%
37	3634	Sockets Inc.	TSE Standard	Information & Communication	672	-41	-5.75%
38	4069	BlueMeme Inc.	TSE Growth	Information & Communication	543	-33	-5.73%
39	7352	TWOSTONE&Sons Inc.	TSE Growth	Services	282	-17	-5.69%
40	196A	MFS,Inc.	TSE Growth	Other Financing Business	365	-22	-5.68%
41	402A	Axelspace Holdings Corporation	TSE Growth	Transportation Equipment	302	-18	-5.63%
42	7901	MATSUMOTO INC.	TSE Standard	Other Products	944	-56	-5.60%
43	3179	Syuppin Co.,Ltd.	TSE Prime	Retail Trade	1,181	-69	-5.52%
44	5599	S&J Corporation	TSE Growth	Information & Communication	1,375	-80	-5.50%
45	1921	TOMOE CORPORATION	TSE Standard	Construction	1,928	-110	-5.40%
46	4174	Appirits Inc.	TSE Standard	Information & Communication	1,018	-58	-5.39%
47	4875	MediciNova,Inc.	TSE Standard	Pharmaceuticals	252	-14	-5.26%
48	3469	Dualtap Co.,Ltd.	TSE Standard	Real Estate	846	-46	-5.16%
49	3927	Fuva Brain Limited	TSE Standard	Information & Communication	1,017	-55	-5.13%
50	3932	Akatsuki Inc.	TSE Prime	Information & Communication	1,273	-68	-5.07%

6 Oct 2026 (Tue) No. 1: MATSUMOTO INC. -13.94%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	7901	MATSUMOTO INC.	TSE Standard	Other Products	1,000	-162	-13.94%
2	3306	THE NIHON SEIMA CO.,LTD.	TSE Standard	Wholesale Trade	643	-101	-13.58%
3	6085	ARCHITECTS STUDIO JAPAN INC.	TSE Growth	Services	102	-13	-11.30%
4	4390	IPS,Inc.	TSE Prime	Information & Communication	3,585	-380	-9.58%
5	8918	LAND Co.,Ltd.	TSE Standard	Real Estate	10	-1	-9.09%
6	2449	PRAP Japan,Inc.	TSE Standard	Services	1,189	-116	-8.89%
7	9399	Beat Holdings Limited	TSE Standard	Information & Communication	11	-1	-8.33%
8	336A	Dynamic Map Platform Co.,Ltd.	TSE Growth	Information & Communication	1,521	-127	-7.71%
9	6522	Asterisk Inc.	TSE Growth	Electric Appliances	1,175	-93	-7.33%
10	4875	MediciNova,Inc.	TSE Standard	Pharmaceuticals	266	-19	-6.67%
11	6740	Japan Display Inc.	TSE Prime	Electric Appliances	42	-3	-6.67%
12	9074	Japan Oil Transportation Co.,Ltd.	TSE Standard	Land Transportation	2,376	-169	-6.64%
13	4477	BASE,Inc.	TSE Growth	Information & Communication	378	-26	-6.44%
14	7694	itsumo.inc.	TSE Growth	Retail Trade	641	-41	-6.01%
15	7878	Kohsai Co.,Ltd.	TSE Standard	Other Products	1,018	-63	-5.83%
16	4370	Mobilus Corporation	TSE Growth	Information & Communication	374	-23	-5.79%
17	8746	unbanked inc.	TSE Standard	Securities & Commodity Futures	118	-7	-5.60%
18	3905	Datasection Inc.	TSE Growth	Information & Communication	1,842	-108	-5.54%
19	278A	Terra Drone Corporation	TSE Growth	Precision Instruments	8,550	-500	-5.52%
20	7634	HOSHIIRYO-SANKI CO.,LTD.	TSE Standard	Wholesale Trade	5,010	-290	-5.47%
21	2531	TAKARA HOLDINGS INC.	TSE Prime	Foods	2,509.5	-137	-5.18%
22	8995	Makoto Construction CO,Ltd	TSE Standard	Real Estate	1,950	-103	-5.02%
23	646A	Crasus Chemical Inc.	TSE	-	206.2	-10.8	-4.98%
24	3186	NEXTAGE Co.,Ltd.	TSE Prime	Retail Trade	2,699	-140	-4.93%
25	607A	every,Inc.	TSE Growth	Services	251	-13	-4.92%
26	6143	Sodick Co.,Ltd.	TSE Prime	Machinery	1,752	-89	-4.83%
27	6664	OPTOELECTRONICS CO.,LTD.	TSE Standard	Electric Appliances	261	-13	-4.74%
28	3148	CREATE SD HOLDINGS CO.,LTD.	TSE Prime	Retail Trade	3,090	-150	-4.63%
29	6659	MEDIA LINKS CO.,LTD.	TSE Standard	Electric Appliances	42	-2	-4.55%
30	7630	ICHIBANYA CO.,LTD.	TSE Prime	Retail Trade	1,051	-50	-4.54%
31	2782	Seria Co.,Ltd.	TSE Standard	Retail Trade	4,270	-200	-4.47%
32	5574	ABEJA,Inc.	TSE Growth	Information & Communication	2,990	-140	-4.47%
33	3498	Kasumigaseki Capital Co.,Ltd.	TSE Prime	Real Estate	7,080	-330	-4.45%
34	5131	Linkers Corporation	TSE Growth	Information & Communication	151	-7	-4.43%
35	5888	DAIWA CYCLE CO.,LTD.	TSE Growth	Retail Trade	2,609	-121	-4.43%
36	593A	TIER IV,Inc.	TSE Growth	Information & Communication	2,097	-96	-4.38%
37	9978	BUNKYODO GROUP HOLDINGS CO.,LTD.	TSE Standard	Retail Trade	44	-2	-4.35%
38	9213	SEYFERT LTD.	TSE Standard	Services	1,005	-45	-4.29%
39	6433	HEPHAIST CO.,LTD.	TSE Standard	Machinery	1,213	-53	-4.19%
40	7746	OKAMOTO GLASS CO.,LTD.	TSE Standard	Precision Instruments	914	-40	-4.19%
41	3653	Morpho,Inc.	TSE Growth	Information & Communication	985	-43	-4.18%
42	3664	WIZE INC.	TSE Growth	Information & Communication	23	-1	-4.17%
43	4594	BrightPath Biotherapeutics Co.,Ltd.	TSE Growth	Pharmaceuticals	46	-2	-4.17%
44	3097	The Monogatari Corporation	TSE Prime	Retail Trade	5,320	-230	-4.14%
45	6897	TWINBIRD CORPORATION	TSE Standard	Electric Appliances	544	-22	-3.89%
46	8143	LAPINE CO.,LTD.	TSE Standard	Textiles & Apparels	149	-6	-3.87%
47	6875	MegaChips Corporation	TSE Prime	Electric Appliances	11,340	-450	-3.82%
48	623A	Vertex co.,Ltd	TSE	-	606	-24	-3.81%
49	5341	ASAHI EITO HOLDINGS CO.,LTD.	TSE Standard	Glass & Ceramics Products	128	-5	-3.76%
50	135A	VRAIN Solution,Inc.	TSE Growth	Information & Communication	5,170	-200	-3.72%

5 Oct 2026 (Mon) No. 1: Advance Create Co.,Ltd. -19.32%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	8798	Advance Create Co.,Ltd.	TSE Prime	Insurance	71	-17	-19.32%
2	5076	INFRONEER Holdings Inc.	TSE Prime	Construction	2,330	-365.5	-13.56%
3	1401	mbs,inc.	TSE Growth	Construction	1,500	-235	-13.54%
4	634A	LAYERED Inc.	TSE	-	2,756	-394	-12.51%
5	3133	kaihan co.,Ltd.	TSE Growth	Retail Trade	35	-5	-12.50%
6	4394	eXmotion Co.,Ltd.	TSE Growth	Information & Communication	728	-72	-9.00%
7	1783	Fantasista Co.,Ltd.	TSE Standard	Real Estate	73	-7	-8.75%
8	9632	Subaru Enterprise Co.,Ltd.	TSE Standard	Services	4,650	-400	-7.92%
9	9399	Beat Holdings Limited	TSE Standard	Information & Communication	12	-1	-7.69%
10	7957	FUJICOPIAN CO.,LTD.	TSE Standard	Other Products	2,063	-158	-7.11%
11	8105	Bitcoin Japan Corporation	TSE Standard	Wholesale Trade	68	-5	-6.85%
12	4833	Def consulting,inc.	TSE Growth	Services	55	-4	-6.78%
13	3672	AltPlusInc.	TSE Standard	Information & Communication	28	-2	-6.67%
14	4935	LIBERTA CO.,LTD.	TSE Standard	Chemicals	224	-16	-6.67%
15	3024	CREATE CORPORATION	TSE Standard	Wholesale Trade	1,121	-74	-6.19%
16	519A	Basic Inc.	TSE Growth	Information & Communication	415	-27	-6.11%
17	142A	JINJIB Co.,Ltd.	TSE Growth	Services	1,009	-61	-5.70%
18	402A	Axelspace Holdings Corporation	TSE Growth	Transportation Equipment	303	-18	-5.61%
19	4976	TOYO DRILUBE CO.,LTD.	TSE Standard	Chemicals	1,527	-90	-5.57%
20	5243	note inc.	TSE Growth	Information & Communication	3,880	-220	-5.37%
21	4060	rakumo Inc.	TSE Growth	Information & Communication	1,129	-64	-5.36%
22	6392	YAMADA CORPORATION	TSE Standard	Machinery	7,450	-420	-5.34%
23	460A	BRANU Inc.	TSE Growth	Information & Communication	1,160	-65	-5.31%
24	475A	GIMIC Co.,Ltd.	TSE Standard	Services	644	-36	-5.29%
25	7847	GRAPHITE DESIGN INC.	TSE Standard	Other Products	736	-41	-5.28%
26	5588	Fast Accounting Co.,Ltd.	TSE Growth	Information & Communication	711	-39	-5.20%
27	4475	HENNGE K.K.	TSE Growth	Information & Communication	1,671	-89	-5.06%
28	3192	Shirohato Co.,Ltd.	TSE Standard	Retail Trade	211	-11	-4.95%
29	627A	akippa Inc.	TSE	-	1,691	-87	-4.89%
30	4762	XNET Corporation	TSE Standard	Information & Communication	1,060	-54	-4.85%
31	4564	OncoTherapy Science,Inc.	TSE Growth	Pharmaceuticals	20	-1	-4.76%
32	1436	GreenEnergy & Company Inc.	TSE Growth	Construction	1,881	-90	-4.57%
33	9679	HORAI Co.,Ltd.	TSE Standard	Services	2,116	-101	-4.56%
34	3020	Applied Co.,Ltd.	TSE Standard	Retail Trade	4,730	-225	-4.54%
35	3905	Datasection Inc.	TSE Growth	Information & Communication	1,950	-92	-4.51%
36	4507	Shionogi & Co.,Ltd.	TSE Prime	Pharmaceuticals	2,661	-125	-4.49%
37	4075	Brains Technology,Inc.	TSE Growth	Information & Communication	1,366	-64	-4.48%
38	6182	MetaReal Corporation	TSE Growth	Services	515	-24	-4.45%
39	6570	Kyowa Corporation	TSE Standard	Services	4,200	-195	-4.44%
40	7422	TOHO LAMAC CO.,LTD.	TSE Standard	Wholesale Trade	567	-26	-4.38%
41	4389	Property Data Bank,Inc.	TSE Growth	Information & Communication	1,050	-48	-4.37%
42	9130	KYOEI TANKER CO.,LTD.	TSE Standard	Marine Transportation	1,638	-73	-4.27%
43	3070	JELLY BEANS GROUP Co.,Ltd.	TSE Growth	Wholesale Trade	45	-2	-4.26%
44	7110	Kurashicom Inc.	TSE Growth	Retail Trade	1,805	-80	-4.24%
45	3321	MITACHI CO.,LTD.	TSE Standard	Wholesale Trade	1,791	-79	-4.22%
46	3315	NIPPON COKE & ENGINEERING COMPANY,LIMITED	TSE Prime	Oil & Coal Products	91	-4	-4.21%
47	3189	ANAP HOLDINGS INC.	TSE Standard	Retail Trade	92	-4	-4.17%
48	621A	Audiostock Inc.	TSE	-	1,400	-60	-4.11%
49	4193	Fabrica Holdings Co.,Ltd.	TSE Standard	Information & Communication	2,026	-85	-4.03%
50	431A	uSonar Co.,Ltd.	TSE Growth	Information & Communication	2,515	-105	-4.01%

2 Oct 2026 (Fri) No. 1: Wedge Holdings CO.,LTD. -23.53%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	2388	Wedge Holdings CO.,LTD.	TSE Growth	Other Financing Business	13	-4	-23.53%
2	8746	unbanked inc.	TSE Standard	Securities & Commodity Futures	114	-22	-16.18%
3	3803	Image Information Inc.	TSE Growth	Information & Communication	611	-113	-15.61%
4	7256	KASAI KOGYO CO.,LTD.	TSE Standard	Transportation Equipment	468	-74	-13.65%
5	6736	SUNCORPORATION	TSE Standard	Electric Appliances	9,070	-1,090	-10.73%
6	2130	Members Co.,Ltd.	TSE Prime	Services	691	-79	-10.26%
7	2737	TOMEN DEVICES CORPORATION	TSE Prime	Wholesale Trade	37,100	-3,800	-9.29%
8	5242	EYEZ,INC.	TSE Growth	Information & Communication	2,151	-219	-9.24%
9	3133	kaihan co.,Ltd.	TSE Growth	Retail Trade	40	-4	-9.09%
10	153A	Caulis Inc.	TSE Growth	Information & Communication	1,544	-126	-7.54%
11	6664	OPTOELECTRONICS CO.,LTD.	TSE Standard	Electric Appliances	236	-18	-7.09%
12	6018	THE HANSHIN DIESEL WORKS,LTD.	TSE Standard	Transportation Equipment	5,790	-440	-7.06%
13	7564	WORKMAN CO.,LTD.	TSE Standard	Retail Trade	5,100	-380	-6.93%
14	9308	Inui Global Logistics Co.,Ltd.	TSE Standard	Marine Transportation	2,125	-153	-6.72%
15	4438	Welby Inc.	TSE Growth	Information & Communication	289	-20	-6.47%
16	6862	MINATO HOLDINGS INC.	TSE Standard	Electric Appliances	5,140	-350	-6.38%
17	3035	ktk INC.	TSE Standard	Wholesale Trade	750	-50	-6.25%
18	4896	K Pharma,Inc.	TSE Growth	Pharmaceuticals	750	-50	-6.25%
19	6740	Japan Display Inc.	TSE Prime	Electric Appliances	46	-3	-6.12%
20	9082	Daiwa Motor Transportation Co.,Ltd.	TSE Standard	Land Transportation	2,455	-159	-6.08%
21	8894	REVOLUTION CO.,LTD.	TSE Standard	Real Estate	16	-1	-5.88%
22	402A	Axelspace Holdings Corporation	TSE Growth	Transportation Equipment	321	-20	-5.87%
23	9984	SoftBank Group	TSE Prime	Information & Communication	6,310	-391	-5.83%
24	7603	Gyet Co.,Ltd.	TSE Standard	Retail Trade	33	-2	-5.71%
25	6787	Meiko Electronics Co.,Ltd.	TSE Prime	Electric Appliances	23,860	-1,430	-5.65%
26	7957	FUJICOPIAN CO.,LTD.	TSE Standard	Other Products	2,221	-133	-5.65%
27	5029	circlace Inc	TSE Growth	Information & Communication	923	-55	-5.62%
28	7689	Copa Corporation Inc.	TSE Growth	Wholesale Trade	340	-20	-5.56%
29	6433	HEPHAIST CO.,LTD.	TSE Standard	Machinery	1,220	-71	-5.50%
30	3486	GLOBAL LINK MANAGEMENT INC.	TSE Prime	Real Estate	1,895	-110	-5.49%
31	3657	Pole To Win Holdings,Inc.	TSE Prime	Information & Communication	332	-19	-5.41%
32	5542	Shinhokoku Material Corp.	TSE Standard	Iron & Steel	1,287	-73	-5.37%
33	2134	Kitahama Capital Partners Co.,Ltd.	TSE Standard	Services	18	-1	-5.26%
34	341A	TOYOKOH Inc.	TSE Growth	Construction	2,097	-116	-5.24%
35	3350	Metaplanet Inc.	TSE Standard	Wholesale Trade	291	-16	-5.21%
36	625A	Skyfall Inc.	TSE	-	1,711	-94	-5.21%
37	8105	Bitcoin Japan Corporation	TSE Standard	Wholesale Trade	73	-4	-5.19%
38	3652	Digital Media Professionals Inc.	TSE Growth	Information & Communication	3,080	-165	-5.08%
39	4978	ReproCELL Incorporated	TSE Growth	Chemicals	132	-7	-5.04%
40	4587	PeptiDream Inc.	TSE Prime	Pharmaceuticals	1,076	-57	-5.03%
41	4960	CHEMIPRO KASEI KAISHA,LTD.	TSE Standard	Chemicals	530	-28	-5.02%
42	3103	UNITIKA LTD.	TSE Standard	Textiles & Apparels	1,500	-79	-5.00%
43	4591	RIBOMIC Inc.	TSE Growth	Pharmaceuticals	76	-4	-5.00%
44	7201	Nissan Motor	TSE Prime	Transportation Equipment	281	-14.7	-4.97%
45	2975	Star Mica Holdings Co.,Ltd.	TSE Prime	Real Estate	1,266	-66	-4.95%
46	6904	HARADA INDUSTRY CO.,LTD.	TSE Standard	Electric Appliances	855	-44	-4.89%
47	3823	THE WHY HOW DO COMPANY,Inc.	TSE Standard	Information & Communication	39	-2	-4.88%
48	4052	Ficha Inc.	TSE Growth	Information & Communication	1,015	-52	-4.87%
49	6523	PHC Holdings Corporation	TSE Prime	Electric Appliances	1,602	-82	-4.87%
50	7806	MTG Co.,Ltd.	TSE Growth	Other Products	8,600	-440	-4.87%

1 Oct 2026 (Thu) No. 1: Wedge Holdings CO.,LTD. -37.04%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	2388	Wedge Holdings CO.,LTD.	TSE Growth	Other Financing Business	17	-10	-37.04%
2	402A	Axelspace Holdings Corporation	TSE Growth	Transportation Equipment	341	-80	-19.00%
3	3803	Image Information Inc.	TSE Growth	Information & Communication	724	-150	-17.16%
4	2130	Members Co.,Ltd.	TSE Prime	Services	770	-150	-16.30%
5	8798	Advance Create Co.,Ltd.	TSE Prime	Insurance	89	-16	-15.24%
6	6083	ERI HOLDINGS CO.,LTD.	TSE Standard	Services	1,446	-250	-14.74%
7	627A	akippa Inc.	TSE	-	1,745	-296	-14.50%
8	9072	NIKKON Holdings Co.,Ltd.	TSE Prime	Land Transportation	4,459	-648	-12.69%
9	4073	Global Communication Planning Co.,Ltd.	TSE Growth	Information & Communication	693	-90	-11.49%
10	6594	Nidec	TSE Prime	Electric Appliances	2,100	-255	-10.83%
11	206A	PRISM BioLab Co.,LTD	TSE Growth	Pharmaceuticals	150	-17	-10.18%
12	646A	Crasus Chemical Inc.	TSE	-	237.2	-24.8	-9.47%
13	7689	Copa Corporation Inc.	TSE Growth	Wholesale Trade	360	-37	-9.32%
14	9244	DIGITALIFT Inc.	TSE Growth	Services	1,127	-114	-9.19%
15	8918	LAND Co.,Ltd.	TSE Standard	Real Estate	10	-1	-9.09%
16	3089	Techno Alpha Co.,Ltd.	TSE Standard	Wholesale Trade	1,015	-91	-8.23%
17	9308	Inui Global Logistics Co.,Ltd.	TSE Standard	Marine Transportation	2,278	-201	-8.11%
18	4894	Cuorips Inc.	TSE Growth	Pharmaceuticals	6,160	-480	-7.23%
19	634A	LAYERED Inc.	TSE	-	2,811	-219	-7.23%
20	4052	Ficha Inc.	TSE Growth	Information & Communication	1,067	-82	-7.14%
21	9399	Beat Holdings Limited	TSE Standard	Information & Communication	13	-1	-7.14%
22	623A	Vertex co.,Ltd	TSE	-	641	-49	-7.10%
23	192A	Integroup Inc.	TSE Growth	Services	1,338	-102	-7.08%
24	6331	Mitsubishi Kakoki Kaisha,Ltd.	TSE Prime	Machinery	3,070	-225	-6.83%
25	622A	Techno Craft Corporation	TSE	-	523	-38	-6.77%
26	7063	Birdman Inc.	TSE Growth	Services	56	-4	-6.67%
27	3189	ANAP HOLDINGS INC.	TSE Standard	Retail Trade	99	-7	-6.60%
28	1827	NAKANO CORPORATION	TSE Standard	Construction	1,476	-104	-6.58%
29	6045	Rentracks CO.,LTD.	TSE Growth	Services	2,103	-147	-6.53%
30	7915	Nissha Co.,Ltd.	TSE Prime	Other Products	1,085	-75	-6.47%
31	3686	DLE Inc.	TSE Standard	Information & Communication	58	-4	-6.45%
32	4376	Kufu Company Holdings Inc.	TSE Growth	Information & Communication	178	-12	-6.32%
33	4667	AISAN TECHNOLOGY CO.,LTD.	TSE Standard	Information & Communication	1,050	-70	-6.25%
34	2156	SAYLOR ADVERTISING INC.	TSE Standard	Services	272	-18	-6.21%
35	4575	CanBas Co.,Ltd.	TSE Growth	Pharmaceuticals	744	-48	-6.06%
36	190A	Chordia Therapeutics Inc.	TSE Growth	Pharmaceuticals	65	-4	-5.80%
37	621A	Audiostock Inc.	TSE	-	1,437	-88	-5.77%
38	6904	HARADA INDUSTRY CO.,LTD.	TSE Standard	Electric Appliances	899	-55	-5.77%
39	6897	TWINBIRD CORPORATION	TSE Standard	Electric Appliances	565	-34	-5.68%
40	4221	Okura Industrial Co.,Ltd.	TSE Prime	Chemicals	5,370	-320	-5.62%
41	7565	MANSEI CORPORATION	TSE Standard	Wholesale Trade	7,270	-430	-5.58%
42	4960	CHEMIPRO KASEI KAISHA,LTD.	TSE Standard	Chemicals	558	-32	-5.42%
43	4059	Magmag,Inc.	TSE Standard	Information & Communication	369	-21	-5.38%
44	6836	PLAT'HOME CO.,LTD.	TSE Standard	Electric Appliances	847	-48	-5.36%
45	8129	TOHO HOLDINGS CO.,LTD.	TSE Prime	Wholesale Trade	3,745	-209	-5.29%
46	4563	AnGes,Inc.	TSE Growth	Pharmaceuticals	36	-2	-5.26%
47	8237	MATSUYA CO.,LTD.	TSE Prime	Retail Trade	2,136	-118	-5.24%
48	7624	Naito & Co.,Ltd.	TSE Standard	Wholesale Trade	182	-10	-5.21%
49	319A	Next Generation Technology Group Inc.	TSE Growth	Metal Products	21,350	-1,170	-5.20%
50	2926	SHINOZAKIYA,INC.	TSE Standard	Foods	110	-6	-5.17%

Monthly archive

This page shows only the latest trading day. Earlier days are collected on monthly pages, newest first.

Top 50 Losers in October 2026 (this page, 20 trading days)
Top 50 Losers in September 2026 (6 trading days)

How to read the data

Item	Details
How the change is calculated	Closing price ÷ previous close − 1, shown as a percentage. On days with a stock split or reverse split, the figure may differ from what brokers show.
Stocks covered	About all stocks listed on the Tokyo Stock Exchange, excluding TOKYO PRO Market. Besides domestic stocks on the Prime, Standard and Growth markets, foreign stocks and the Bank of Japan's subscription certificates are included. TOKYO PRO Market is left out because trades are rare and a single trade can swing the rate sharply. ETFs, ETNs and REITs are not included. Stocks listed only on the Nagoya, Sapporo or Fukuoka exchanges are also outside the scope.
Update timing	The table is built automatically after the close on each trading day, once closing prices for all stocks are in. Until then, the previous trading day's table stays up.
Trading value	Stocks are sorted by percentage change only, with no filter on trading value or volume, so a thinly traded stock can rank high on a tiny trade. The closing price and the change in yen are shown so you can tell.
Company links	Where an English page of our message board exists for a stock, its company name links there.
Disclaimer	This page is for information only and is not a recommendation to buy or sell any stock. Accuracy is not guaranteed. Please make investment decisions at your own risk.
Sources	Closing prices: Yahoo Finance. Listings, market segments and sectors: Japan Exchange Group, List of TSE-listed Issues. English company names: the English edition of the same list.