Home Top 50 Losers October 2026
Blog rankings
This site takes part in two Japanese blog rankings, Ninki Blog Ranking and Blogmura. A click on either banner is a real encouragement to keep writing.
8 Oct 2026 (Thu) No. 1: AI storm Co.,Ltd. -19.47%
Rank
Code
Company
Market
Sector
Close (¥)
Change (¥)
% Change
1 3719 AI storm Co.,Ltd. TSE Standard Information & Communication 91 -22 -19.47% 2 476A Tsuji Hongo IT Consulting Co.,Ltd. TSE Standard Information & Communication 2,480 -500 -16.78% 3 9268 OPTIMUS GROUP COMPANY LIMITED TSE Standard Wholesale Trade 350 -63 -15.25% 4 4888 STELLA PHARMA CORPORATION TSE Growth Pharmaceuticals 384 -68 -15.04% 5 4073 Global Communication Planning Co.,Ltd. TSE Growth Information & Communication 771 -130 -14.43% 6 4571 Nano Holdings,Inc. TSE Growth Pharmaceuticals 81 -12 -12.90% 7 8894 REVOLUTION CO.,LTD. TSE Standard Real Estate 14 -2 -12.50% 8 2962 TECNISCO,LTD. TSE Standard Metal Products 2,443 -317 -11.49% 9 5985 SUNCALL CORPORATION TSE Standard Metal Products 2,558 -319 -11.09% 10 6327 KITAGAWA SEIKI CO.,LTD. TSE Standard Machinery 3,090 -370 -10.69% 11 4935 LIBERTA CO.,LTD. TSE Standard Chemicals 184 -22 -10.68% 12 6522 Asterisk Inc. TSE Growth Electric Appliances 1,046 -122 -10.45% 13 8995 Makoto Construction CO,Ltd TSE Standard Real Estate 1,715 -193 -10.12% 14 3664 WIZE INC. TSE Growth Information & Communication 18 -2 -10.00% 15 3350 Metaplanet Inc. TSE Standard Wholesale Trade 258 -27 -9.47% 16 3070 JELLY BEANS GROUP Co.,Ltd. TSE Growth Wholesale Trade 39 -4 -9.30% 17 2315 CAICA DIGITAL Inc. TSE Standard Information & Communication 60 -6 -9.09% 18 3905 Datasection Inc. TSE Growth Information & Communication 1,656 -162 -8.91% 19 2160 GNI Group Ltd. TSE Growth Pharmaceuticals 3,150 -305 -8.83% 20 4884 Kringle Pharma,Inc. TSE Growth Pharmaceuticals 548 -52 -8.67% 21 4978 ReproCELL Incorporated TSE Growth Chemicals 128 -12 -8.57% 22 6193 Virtualex Holdings,Inc. TSE Growth Services 1,120 -105 -8.57% 23 4882 Perseus Proteomics Inc. TSE Growth Pharmaceuticals 150 -14 -8.54% 24 4412 Science Arts,Inc. TSE Growth Information & Communication 1,415 -132 -8.53% 25 290A Synspective Inc. TSE Growth Information & Communication 1,374 -126 -8.40% 26 5337 DANTO HOLDINGS CORPORATION TSE Standard Glass & Ceramics Products 789 -71 -8.26% 27 6469 HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD. TSE Standard Machinery 2,729 -244 -8.21% 28 8066 MITANI CORPORATION TSE Standard Wholesale Trade 3,205 -285 -8.17% 29 1965 TECHNO RYOWA LTD. TSE Standard Construction 2,183 -191 -8.05% 30 6777 santec Holdings Corporation TSE Standard Electric Appliances 23,300 -2,000 -7.91% 31 7138 TORICO Co.,Ltd. TSE Growth Retail Trade 129 -11 -7.86% 32 8387 The Shikoku Bank, Ltd. TSE Prime Banks 4,335 -365 -7.77% 33 6232 ACSL Ltd. TSE Growth Machinery 1,200 -100 -7.69% 34 7287 NIPPON SEIKI CO.,LTD. TSE Standard Transportation Equipment 2,608 -217 -7.68% 35 186A Astroscale Holdings Inc. TSE Growth Services 1,119 -92 -7.60% 36 8362 The Fukui Bank,Ltd. TSE Prime Banks 7,780 -630 -7.49% 37 4381 BPLATS,Inc. TSE Growth Information & Communication 198 -16 -7.48% 38 269A Sapeet Inc. TSE Growth Information & Communication 2,972 -238 -7.41% 39 6946 Nippon Avionics Co.,Ltd. TSE Standard Electric Appliances 6,780 -540 -7.38% 40 6492 OKANO VALVE MFG.CO.LTD. TSE Standard Machinery 14,260 -1,130 -7.34% 41 604A beABLE CO.,LTD. TSE Standard Construction 1,637 -129 -7.30% 42 8345 The Bank of Iwate,Ltd. TSE Prime Banks 2,489 -195 -7.27% 43 6324 Harmonic Drive Systems Inc. TSE Prime Machinery 6,160 -470 -7.09% 44 7721 TOKYO KEIKI INC. TSE Prime Precision Instruments 6,840 -520 -7.07% 45 8344 The Yamagata Bank,Ltd. TSE Prime Banks 5,300 -400 -7.02% 46 6597 HPC SYSTEMS Inc. TSE Growth Electric Appliances 3,605 -270 -6.97% 47 2586 FRUTA FRUTA INC. TSE Growth Foods 54 -4 -6.90% 48 3672 AltPlusInc. TSE Standard Information & Communication 27 -2 -6.90% 49 5542 Shinhokoku Material Corp. TSE Standard Iron & Steel 1,201 -89 -6.90% 50 464A QPS Holdings Inc. TSE Growth Information & Communication 1,496 -110 -6.85%
7 Oct 2026 (Wed) No. 1: note inc. -18.18%
Rank
Code
Company
Market
Sector
Close (¥)
Change (¥)
% Change
1 5243 note inc. TSE Growth Information & Communication 3,150 -700 -18.18% 2 3664 WIZE INC. TSE Growth Information & Communication 20 -3 -13.04% 3 5242 EYEZ,INC. TSE Growth Information & Communication 1,929 -283 -12.79% 4 4572 Carna Biosciences,Inc. TSE Growth Pharmaceuticals 360 -49 -11.98% 5 4813 ACCESS CO.,LTD. TSE Prime Information & Communication 367 -47 -11.35% 6 3967 Eltes Co.,Ltd. TSE Growth Information & Communication 698 -89 -11.31% 7 4288 Asgent,Inc. TSE Standard Information & Communication 553 -70 -11.24% 8 627A akippa Inc. TSE - 1,480 -178 -10.74% 9 3719 AI storm Co.,Ltd. TSE Standard Information & Communication 102 -11 -9.73% 10 5380 SHINTO COMPANY LIMITED TSE Standard Glass & Ceramics Products 1,169 -124 -9.59% 11 6659 MEDIA LINKS CO.,LTD. TSE Standard Electric Appliances 38 -4 -9.52% 12 4935 LIBERTA CO.,LTD. TSE Standard Chemicals 206 -21 -9.25% 13 2962 TECNISCO,LTD. TSE Standard Metal Products 2,760 -280 -9.21% 14 4417 Global Security Experts Inc. TSE Growth Information & Communication 5,860 -560 -8.72% 15 4100 TODA KOGYO CORP. TSE Standard Chemicals 1,850 -176 -8.69% 16 8746 unbanked inc. TSE Standard Securities & Commodity Futures 108 -10 -8.47% 17 6496 NAKAKITA SEISAKUSHO CO.,LTD. TSE Standard Machinery 5,370 -480 -8.21% 18 4592 SanBio Company Limited TSE Growth Pharmaceuticals 920 -82 -8.18% 19 4667 AISAN TECHNOLOGY CO.,LTD. TSE Standard Information & Communication 1,005 -88 -8.05% 20 6573 CRAVIA Inc. TSE Growth Services 23 -2 -8.00% 21 4616 KAWAKAMI PAINT MANUFACTURING CO.,LTD. TSE Standard Chemicals 3,095 -265 -7.89% 22 4893 Noile-Immune Biotech Inc. TSE Growth Pharmaceuticals 105 -9 -7.89% 23 2388 Wedge Holdings CO.,LTD. TSE Growth Other Financing Business 12 -1 -7.69% 24 3907 Silicon Studio Corp. TSE Standard Information & Communication 1,709 -140 -7.57% 25 8301 BANK OF JAPAN TSE - 22,000 -1,800 -7.56% 26 3189 ANAP HOLDINGS INC. TSE Standard Retail Trade 86 -7 -7.53% 27 3192 Shirohato Co.,Ltd. TSE Standard Retail Trade 225 -18 -7.41% 28 2345 HODL1,inc. TSE Standard Information & Communication 88 -7 -7.37% 29 6203 Howa Machinery,Ltd. TSE Standard Machinery 2,322 -184 -7.34% 30 3306 THE NIHON SEIMA CO.,LTD. TSE Standard Wholesale Trade 596 -47 -7.31% 31 5131 Linkers Corporation TSE Growth Information & Communication 140 -11 -7.28% 32 3667 enish,inc. TSE Standard Information & Communication 26 -2 -7.14% 33 4588 Oncolys BioPharma Inc. TSE Growth Pharmaceuticals 6,350 -480 -7.03% 34 4840 TriIs Incorporated TSE Standard Services 891 -60 -6.31% 35 6146 Disco TSE Prime Machinery 61,380 -4,120 -6.29% 36 8894 REVOLUTION CO.,LTD. TSE Standard Real Estate 15 -1 -6.25% 37 3634 Sockets Inc. TSE Standard Information & Communication 672 -41 -5.75% 38 4069 BlueMeme Inc. TSE Growth Information & Communication 543 -33 -5.73% 39 7352 TWOSTONE&Sons Inc. TSE Growth Services 282 -17 -5.69% 40 196A MFS,Inc. TSE Growth Other Financing Business 365 -22 -5.68% 41 402A Axelspace Holdings Corporation TSE Growth Transportation Equipment 302 -18 -5.63% 42 7901 MATSUMOTO INC. TSE Standard Other Products 944 -56 -5.60% 43 3179 Syuppin Co.,Ltd. TSE Prime Retail Trade 1,181 -69 -5.52% 44 5599 S&J Corporation TSE Growth Information & Communication 1,375 -80 -5.50% 45 1921 TOMOE CORPORATION TSE Standard Construction 1,928 -110 -5.40% 46 4174 Appirits Inc. TSE Standard Information & Communication 1,018 -58 -5.39% 47 4875 MediciNova,Inc. TSE Standard Pharmaceuticals 252 -14 -5.26% 48 3469 Dualtap Co.,Ltd. TSE Standard Real Estate 846 -46 -5.16% 49 3927 Fuva Brain Limited TSE Standard Information & Communication 1,017 -55 -5.13% 50 3932 Akatsuki Inc. TSE Prime Information & Communication 1,273 -68 -5.07%
6 Oct 2026 (Tue) No. 1: MATSUMOTO INC. -13.94%
Rank
Code
Company
Market
Sector
Close (¥)
Change (¥)
% Change
1 7901 MATSUMOTO INC. TSE Standard Other Products 1,000 -162 -13.94% 2 3306 THE NIHON SEIMA CO.,LTD. TSE Standard Wholesale Trade 643 -101 -13.58% 3 6085 ARCHITECTS STUDIO JAPAN INC. TSE Growth Services 102 -13 -11.30% 4 4390 IPS,Inc. TSE Prime Information & Communication 3,585 -380 -9.58% 5 8918 LAND Co.,Ltd. TSE Standard Real Estate 10 -1 -9.09% 6 2449 PRAP Japan,Inc. TSE Standard Services 1,189 -116 -8.89% 7 9399 Beat Holdings Limited TSE Standard Information & Communication 11 -1 -8.33% 8 336A Dynamic Map Platform Co.,Ltd. TSE Growth Information & Communication 1,521 -127 -7.71% 9 6522 Asterisk Inc. TSE Growth Electric Appliances 1,175 -93 -7.33% 10 4875 MediciNova,Inc. TSE Standard Pharmaceuticals 266 -19 -6.67% 11 6740 Japan Display Inc. TSE Prime Electric Appliances 42 -3 -6.67% 12 9074 Japan Oil Transportation Co.,Ltd. TSE Standard Land Transportation 2,376 -169 -6.64% 13 4477 BASE,Inc. TSE Growth Information & Communication 378 -26 -6.44% 14 7694 itsumo.inc. TSE Growth Retail Trade 641 -41 -6.01% 15 7878 Kohsai Co.,Ltd. TSE Standard Other Products 1,018 -63 -5.83% 16 4370 Mobilus Corporation TSE Growth Information & Communication 374 -23 -5.79% 17 8746 unbanked inc. TSE Standard Securities & Commodity Futures 118 -7 -5.60% 18 3905 Datasection Inc. TSE Growth Information & Communication 1,842 -108 -5.54% 19 278A Terra Drone Corporation TSE Growth Precision Instruments 8,550 -500 -5.52% 20 7634 HOSHIIRYO-SANKI CO.,LTD. TSE Standard Wholesale Trade 5,010 -290 -5.47% 21 2531 TAKARA HOLDINGS INC. TSE Prime Foods 2,509.5 -137 -5.18% 22 8995 Makoto Construction CO,Ltd TSE Standard Real Estate 1,950 -103 -5.02% 23 646A Crasus Chemical Inc. TSE - 206.2 -10.8 -4.98% 24 3186 NEXTAGE Co.,Ltd. TSE Prime Retail Trade 2,699 -140 -4.93% 25 607A every,Inc. TSE Growth Services 251 -13 -4.92% 26 6143 Sodick Co.,Ltd. TSE Prime Machinery 1,752 -89 -4.83% 27 6664 OPTOELECTRONICS CO.,LTD. TSE Standard Electric Appliances 261 -13 -4.74% 28 3148 CREATE SD HOLDINGS CO.,LTD. TSE Prime Retail Trade 3,090 -150 -4.63% 29 6659 MEDIA LINKS CO.,LTD. TSE Standard Electric Appliances 42 -2 -4.55% 30 7630 ICHIBANYA CO.,LTD. TSE Prime Retail Trade 1,051 -50 -4.54% 31 2782 Seria Co.,Ltd. TSE Standard Retail Trade 4,270 -200 -4.47% 32 5574 ABEJA,Inc. TSE Growth Information & Communication 2,990 -140 -4.47% 33 3498 Kasumigaseki Capital Co.,Ltd. TSE Prime Real Estate 7,080 -330 -4.45% 34 5131 Linkers Corporation TSE Growth Information & Communication 151 -7 -4.43% 35 5888 DAIWA CYCLE CO.,LTD. TSE Growth Retail Trade 2,609 -121 -4.43% 36 593A TIER IV,Inc. TSE Growth Information & Communication 2,097 -96 -4.38% 37 9978 BUNKYODO GROUP HOLDINGS CO.,LTD. TSE Standard Retail Trade 44 -2 -4.35% 38 9213 SEYFERT LTD. TSE Standard Services 1,005 -45 -4.29% 39 6433 HEPHAIST CO.,LTD. TSE Standard Machinery 1,213 -53 -4.19% 40 7746 OKAMOTO GLASS CO.,LTD. TSE Standard Precision Instruments 914 -40 -4.19% 41 3653 Morpho,Inc. TSE Growth Information & Communication 985 -43 -4.18% 42 3664 WIZE INC. TSE Growth Information & Communication 23 -1 -4.17% 43 4594 BrightPath Biotherapeutics Co.,Ltd. TSE Growth Pharmaceuticals 46 -2 -4.17% 44 3097 The Monogatari Corporation TSE Prime Retail Trade 5,320 -230 -4.14% 45 6897 TWINBIRD CORPORATION TSE Standard Electric Appliances 544 -22 -3.89% 46 8143 LAPINE CO.,LTD. TSE Standard Textiles & Apparels 149 -6 -3.87% 47 6875 MegaChips Corporation TSE Prime Electric Appliances 11,340 -450 -3.82% 48 623A Vertex co.,Ltd TSE - 606 -24 -3.81% 49 5341 ASAHI EITO HOLDINGS CO.,LTD. TSE Standard Glass & Ceramics Products 128 -5 -3.76% 50 135A VRAIN Solution,Inc. TSE Growth Information & Communication 5,170 -200 -3.72%
5 Oct 2026 (Mon) No. 1: Advance Create Co.,Ltd. -19.32%
Rank
Code
Company
Market
Sector
Close (¥)
Change (¥)
% Change
1 8798 Advance Create Co.,Ltd. TSE Prime Insurance 71 -17 -19.32% 2 5076 INFRONEER Holdings Inc. TSE Prime Construction 2,330 -365.5 -13.56% 3 1401 mbs,inc. TSE Growth Construction 1,500 -235 -13.54% 4 634A LAYERED Inc. TSE - 2,756 -394 -12.51% 5 3133 kaihan co.,Ltd. TSE Growth Retail Trade 35 -5 -12.50% 6 4394 eXmotion Co.,Ltd. TSE Growth Information & Communication 728 -72 -9.00% 7 1783 Fantasista Co.,Ltd. TSE Standard Real Estate 73 -7 -8.75% 8 9632 Subaru Enterprise Co.,Ltd. TSE Standard Services 4,650 -400 -7.92% 9 9399 Beat Holdings Limited TSE Standard Information & Communication 12 -1 -7.69% 10 7957 FUJICOPIAN CO.,LTD. TSE Standard Other Products 2,063 -158 -7.11% 11 8105 Bitcoin Japan Corporation TSE Standard Wholesale Trade 68 -5 -6.85% 12 4833 Def consulting,inc. TSE Growth Services 55 -4 -6.78% 13 3672 AltPlusInc. TSE Standard Information & Communication 28 -2 -6.67% 14 4935 LIBERTA CO.,LTD. TSE Standard Chemicals 224 -16 -6.67% 15 3024 CREATE CORPORATION TSE Standard Wholesale Trade 1,121 -74 -6.19% 16 519A Basic Inc. TSE Growth Information & Communication 415 -27 -6.11% 17 142A JINJIB Co.,Ltd. TSE Growth Services 1,009 -61 -5.70% 18 402A Axelspace Holdings Corporation TSE Growth Transportation Equipment 303 -18 -5.61% 19 4976 TOYO DRILUBE CO.,LTD. TSE Standard Chemicals 1,527 -90 -5.57% 20 5243 note inc. TSE Growth Information & Communication 3,880 -220 -5.37% 21 4060 rakumo Inc. TSE Growth Information & Communication 1,129 -64 -5.36% 22 6392 YAMADA CORPORATION TSE Standard Machinery 7,450 -420 -5.34% 23 460A BRANU Inc. TSE Growth Information & Communication 1,160 -65 -5.31% 24 475A GIMIC Co.,Ltd. TSE Standard Services 644 -36 -5.29% 25 7847 GRAPHITE DESIGN INC. TSE Standard Other Products 736 -41 -5.28% 26 5588 Fast Accounting Co.,Ltd. TSE Growth Information & Communication 711 -39 -5.20% 27 4475 HENNGE K.K. TSE Growth Information & Communication 1,671 -89 -5.06% 28 3192 Shirohato Co.,Ltd. TSE Standard Retail Trade 211 -11 -4.95% 29 627A akippa Inc. TSE - 1,691 -87 -4.89% 30 4762 XNET Corporation TSE Standard Information & Communication 1,060 -54 -4.85% 31 4564 OncoTherapy Science,Inc. TSE Growth Pharmaceuticals 20 -1 -4.76% 32 1436 GreenEnergy & Company Inc. TSE Growth Construction 1,881 -90 -4.57% 33 9679 HORAI Co.,Ltd. TSE Standard Services 2,116 -101 -4.56% 34 3020 Applied Co.,Ltd. TSE Standard Retail Trade 4,730 -225 -4.54% 35 3905 Datasection Inc. TSE Growth Information & Communication 1,950 -92 -4.51% 36 4507 Shionogi & Co.,Ltd. TSE Prime Pharmaceuticals 2,661 -125 -4.49% 37 4075 Brains Technology,Inc. TSE Growth Information & Communication 1,366 -64 -4.48% 38 6182 MetaReal Corporation TSE Growth Services 515 -24 -4.45% 39 6570 Kyowa Corporation TSE Standard Services 4,200 -195 -4.44% 40 7422 TOHO LAMAC CO.,LTD. TSE Standard Wholesale Trade 567 -26 -4.38% 41 4389 Property Data Bank,Inc. TSE Growth Information & Communication 1,050 -48 -4.37% 42 9130 KYOEI TANKER CO.,LTD. TSE Standard Marine Transportation 1,638 -73 -4.27% 43 3070 JELLY BEANS GROUP Co.,Ltd. TSE Growth Wholesale Trade 45 -2 -4.26% 44 7110 Kurashicom Inc. TSE Growth Retail Trade 1,805 -80 -4.24% 45 3321 MITACHI CO.,LTD. TSE Standard Wholesale Trade 1,791 -79 -4.22% 46 3315 NIPPON COKE & ENGINEERING COMPANY,LIMITED TSE Prime Oil & Coal Products 91 -4 -4.21% 47 3189 ANAP HOLDINGS INC. TSE Standard Retail Trade 92 -4 -4.17% 48 621A Audiostock Inc. TSE - 1,400 -60 -4.11% 49 4193 Fabrica Holdings Co.,Ltd. TSE Standard Information & Communication 2,026 -85 -4.03% 50 431A uSonar Co.,Ltd. TSE Growth Information & Communication 2,515 -105 -4.01%
2 Oct 2026 (Fri) No. 1: Wedge Holdings CO.,LTD. -23.53%
Rank
Code
Company
Market
Sector
Close (¥)
Change (¥)
% Change
1 2388 Wedge Holdings CO.,LTD. TSE Growth Other Financing Business 13 -4 -23.53% 2 8746 unbanked inc. TSE Standard Securities & Commodity Futures 114 -22 -16.18% 3 3803 Image Information Inc. TSE Growth Information & Communication 611 -113 -15.61% 4 7256 KASAI KOGYO CO.,LTD. TSE Standard Transportation Equipment 468 -74 -13.65% 5 6736 SUNCORPORATION TSE Standard Electric Appliances 9,070 -1,090 -10.73% 6 2130 Members Co.,Ltd. TSE Prime Services 691 -79 -10.26% 7 2737 TOMEN DEVICES CORPORATION TSE Prime Wholesale Trade 37,100 -3,800 -9.29% 8 5242 EYEZ,INC. TSE Growth Information & Communication 2,151 -219 -9.24% 9 3133 kaihan co.,Ltd. TSE Growth Retail Trade 40 -4 -9.09% 10 153A Caulis Inc. TSE Growth Information & Communication 1,544 -126 -7.54% 11 6664 OPTOELECTRONICS CO.,LTD. TSE Standard Electric Appliances 236 -18 -7.09% 12 6018 THE HANSHIN DIESEL WORKS,LTD. TSE Standard Transportation Equipment 5,790 -440 -7.06% 13 7564 WORKMAN CO.,LTD. TSE Standard Retail Trade 5,100 -380 -6.93% 14 9308 Inui Global Logistics Co.,Ltd. TSE Standard Marine Transportation 2,125 -153 -6.72% 15 4438 Welby Inc. TSE Growth Information & Communication 289 -20 -6.47% 16 6862 MINATO HOLDINGS INC. TSE Standard Electric Appliances 5,140 -350 -6.38% 17 3035 ktk INC. TSE Standard Wholesale Trade 750 -50 -6.25% 18 4896 K Pharma,Inc. TSE Growth Pharmaceuticals 750 -50 -6.25% 19 6740 Japan Display Inc. TSE Prime Electric Appliances 46 -3 -6.12% 20 9082 Daiwa Motor Transportation Co.,Ltd. TSE Standard Land Transportation 2,455 -159 -6.08% 21 8894 REVOLUTION CO.,LTD. TSE Standard Real Estate 16 -1 -5.88% 22 402A Axelspace Holdings Corporation TSE Growth Transportation Equipment 321 -20 -5.87% 23 9984 SoftBank Group TSE Prime Information & Communication 6,310 -391 -5.83% 24 7603 Gyet Co.,Ltd. TSE Standard Retail Trade 33 -2 -5.71% 25 6787 Meiko Electronics Co.,Ltd. TSE Prime Electric Appliances 23,860 -1,430 -5.65% 26 7957 FUJICOPIAN CO.,LTD. TSE Standard Other Products 2,221 -133 -5.65% 27 5029 circlace Inc TSE Growth Information & Communication 923 -55 -5.62% 28 7689 Copa Corporation Inc. TSE Growth Wholesale Trade 340 -20 -5.56% 29 6433 HEPHAIST CO.,LTD. TSE Standard Machinery 1,220 -71 -5.50% 30 3486 GLOBAL LINK MANAGEMENT INC. TSE Prime Real Estate 1,895 -110 -5.49% 31 3657 Pole To Win Holdings,Inc. TSE Prime Information & Communication 332 -19 -5.41% 32 5542 Shinhokoku Material Corp. TSE Standard Iron & Steel 1,287 -73 -5.37% 33 2134 Kitahama Capital Partners Co.,Ltd. TSE Standard Services 18 -1 -5.26% 34 341A TOYOKOH Inc. TSE Growth Construction 2,097 -116 -5.24% 35 3350 Metaplanet Inc. TSE Standard Wholesale Trade 291 -16 -5.21% 36 625A Skyfall Inc. TSE - 1,711 -94 -5.21% 37 8105 Bitcoin Japan Corporation TSE Standard Wholesale Trade 73 -4 -5.19% 38 3652 Digital Media Professionals Inc. TSE Growth Information & Communication 3,080 -165 -5.08% 39 4978 ReproCELL Incorporated TSE Growth Chemicals 132 -7 -5.04% 40 4587 PeptiDream Inc. TSE Prime Pharmaceuticals 1,076 -57 -5.03% 41 4960 CHEMIPRO KASEI KAISHA,LTD. TSE Standard Chemicals 530 -28 -5.02% 42 3103 UNITIKA LTD. TSE Standard Textiles & Apparels 1,500 -79 -5.00% 43 4591 RIBOMIC Inc. TSE Growth Pharmaceuticals 76 -4 -5.00% 44 7201 Nissan Motor TSE Prime Transportation Equipment 281 -14.7 -4.97% 45 2975 Star Mica Holdings Co.,Ltd. TSE Prime Real Estate 1,266 -66 -4.95% 46 6904 HARADA INDUSTRY CO.,LTD. TSE Standard Electric Appliances 855 -44 -4.89% 47 3823 THE WHY HOW DO COMPANY,Inc. TSE Standard Information & Communication 39 -2 -4.88% 48 4052 Ficha Inc. TSE Growth Information & Communication 1,015 -52 -4.87% 49 6523 PHC Holdings Corporation TSE Prime Electric Appliances 1,602 -82 -4.87% 50 7806 MTG Co.,Ltd. TSE Growth Other Products 8,600 -440 -4.87%
1 Oct 2026 (Thu) No. 1: Wedge Holdings CO.,LTD. -37.04%
Rank
Code
Company
Market
Sector
Close (¥)
Change (¥)
% Change
1 2388 Wedge Holdings CO.,LTD. TSE Growth Other Financing Business 17 -10 -37.04% 2 402A Axelspace Holdings Corporation TSE Growth Transportation Equipment 341 -80 -19.00% 3 3803 Image Information Inc. TSE Growth Information & Communication 724 -150 -17.16% 4 2130 Members Co.,Ltd. TSE Prime Services 770 -150 -16.30% 5 8798 Advance Create Co.,Ltd. TSE Prime Insurance 89 -16 -15.24% 6 6083 ERI HOLDINGS CO.,LTD. TSE Standard Services 1,446 -250 -14.74% 7 627A akippa Inc. TSE - 1,745 -296 -14.50% 8 9072 NIKKON Holdings Co.,Ltd. TSE Prime Land Transportation 4,459 -648 -12.69% 9 4073 Global Communication Planning Co.,Ltd. TSE Growth Information & Communication 693 -90 -11.49% 10 6594 Nidec TSE Prime Electric Appliances 2,100 -255 -10.83% 11 206A PRISM BioLab Co.,LTD TSE Growth Pharmaceuticals 150 -17 -10.18% 12 646A Crasus Chemical Inc. TSE - 237.2 -24.8 -9.47% 13 7689 Copa Corporation Inc. TSE Growth Wholesale Trade 360 -37 -9.32% 14 9244 DIGITALIFT Inc. TSE Growth Services 1,127 -114 -9.19% 15 8918 LAND Co.,Ltd. TSE Standard Real Estate 10 -1 -9.09% 16 3089 Techno Alpha Co.,Ltd. TSE Standard Wholesale Trade 1,015 -91 -8.23% 17 9308 Inui Global Logistics Co.,Ltd. TSE Standard Marine Transportation 2,278 -201 -8.11% 18 4894 Cuorips Inc. TSE Growth Pharmaceuticals 6,160 -480 -7.23% 19 634A LAYERED Inc. TSE - 2,811 -219 -7.23% 20 4052 Ficha Inc. TSE Growth Information & Communication 1,067 -82 -7.14% 21 9399 Beat Holdings Limited TSE Standard Information & Communication 13 -1 -7.14% 22 623A Vertex co.,Ltd TSE - 641 -49 -7.10% 23 192A Integroup Inc. TSE Growth Services 1,338 -102 -7.08% 24 6331 Mitsubishi Kakoki Kaisha,Ltd. TSE Prime Machinery 3,070 -225 -6.83% 25 622A Techno Craft Corporation TSE - 523 -38 -6.77% 26 7063 Birdman Inc. TSE Growth Services 56 -4 -6.67% 27 3189 ANAP HOLDINGS INC. TSE Standard Retail Trade 99 -7 -6.60% 28 1827 NAKANO CORPORATION TSE Standard Construction 1,476 -104 -6.58% 29 6045 Rentracks CO.,LTD. TSE Growth Services 2,103 -147 -6.53% 30 7915 Nissha Co.,Ltd. TSE Prime Other Products 1,085 -75 -6.47% 31 3686 DLE Inc. TSE Standard Information & Communication 58 -4 -6.45% 32 4376 Kufu Company Holdings Inc. TSE Growth Information & Communication 178 -12 -6.32% 33 4667 AISAN TECHNOLOGY CO.,LTD. TSE Standard Information & Communication 1,050 -70 -6.25% 34 2156 SAYLOR ADVERTISING INC. TSE Standard Services 272 -18 -6.21% 35 4575 CanBas Co.,Ltd. TSE Growth Pharmaceuticals 744 -48 -6.06% 36 190A Chordia Therapeutics Inc. TSE Growth Pharmaceuticals 65 -4 -5.80% 37 621A Audiostock Inc. TSE - 1,437 -88 -5.77% 38 6904 HARADA INDUSTRY CO.,LTD. TSE Standard Electric Appliances 899 -55 -5.77% 39 6897 TWINBIRD CORPORATION TSE Standard Electric Appliances 565 -34 -5.68% 40 4221 Okura Industrial Co.,Ltd. TSE Prime Chemicals 5,370 -320 -5.62% 41 7565 MANSEI CORPORATION TSE Standard Wholesale Trade 7,270 -430 -5.58% 42 4960 CHEMIPRO KASEI KAISHA,LTD. TSE Standard Chemicals 558 -32 -5.42% 43 4059 Magmag,Inc. TSE Standard Information & Communication 369 -21 -5.38% 44 6836 PLAT'HOME CO.,LTD. TSE Standard Electric Appliances 847 -48 -5.36% 45 8129 TOHO HOLDINGS CO.,LTD. TSE Prime Wholesale Trade 3,745 -209 -5.29% 46 4563 AnGes,Inc. TSE Growth Pharmaceuticals 36 -2 -5.26% 47 8237 MATSUYA CO.,LTD. TSE Prime Retail Trade 2,136 -118 -5.24% 48 7624 Naito & Co.,Ltd. TSE Standard Wholesale Trade 182 -10 -5.21% 49 319A Next Generation Technology Group Inc. TSE Growth Metal Products 21,350 -1,170 -5.20% 50 2926 SHINOZAKIYA,INC. TSE Standard Foods 110 -6 -5.17%
Monthly archive
This page shows only the latest trading day. Earlier days are collected on monthly pages, newest first.
How to read the data
Item
Details
How the change is calculated Closing price ÷ previous close − 1, shown as a percentage. On days with a stock split or reverse split, the figure may differ from what brokers show. Stocks covered About all stocks listed on the Tokyo Stock Exchange, excluding TOKYO PRO Market. Besides domestic stocks on the Prime, Standard and Growth markets, foreign stocks and the Bank of Japan's subscription certificates are included. TOKYO PRO Market is left out because trades are rare and a single trade can swing the rate sharply. ETFs, ETNs and REITs are not included. Stocks listed only on the Nagoya, Sapporo or Fukuoka exchanges are also outside the scope. Update timing The table is built automatically after the close on each trading day, once closing prices for all stocks are in. Until then, the previous trading day's table stays up. Trading value Stocks are sorted by percentage change only, with no filter on trading value or volume, so a thinly traded stock can rank high on a tiny trade. The closing price and the change in yen are shown so you can tell. Company links Where an English page of our message board exists for a stock, its company name links there. Disclaimer This page is for information only and is not a recommendation to buy or sell any stock. Accuracy is not guaranteed. Please make investment decisions at your own risk. Sources Closing prices: Yahoo Finance. Listings, market segments and sectors: Japan Exchange Group, List of TSE-listed Issues . English company names: the English edition of the same list.
