No.2
Disclosure
2026/10/09 14:00
2027年２月期第２四半期（中間期）決算短信〔日本基準〕(連結)
9974 Belc CO.,LTD.ベルクTSE Prime / Retail Trade
2 posts
Belc CO.,LTD. (9974) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Belc CO.,LTD. (9974) Stock Price History
Belc CO.,LTD. closed at ¥6,500 on Oct 30, 2026, −2.1% over 1 month, −10.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥6,640Sep 30
1-Month Low¥6,020Oct 14
1-Week Change+1.9%vs Oct 23
1-Month Change−2.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,892 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥6,500 | +210 | +3.34% |
| Oct 29 (Thu) | ¥6,290 | +0 | +0.00% |
| Oct 28 (Wed) | ¥6,290 | −160 | −2.48% |
| Oct 26 (Mon) | ¥6,450 | +70 | +1.10% |
| Oct 23 (Fri) | ¥6,380 | +20 | +0.31% |
| Oct 22 (Thu) | ¥6,360 | +130 | +2.09% |
| Oct 21 (Wed) | ¥6,230 | +0 | +0.00% |
| Oct 20 (Tue) | ¥6,230 | +90 | +1.47% |
| Oct 19 (Mon) | ¥6,140 | +10 | +0.16% |
| Oct 16 (Fri) | ¥6,130 | +50 | +0.82% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥7,050Sep 15
3-Month Low¥6,020Oct 14
1-Month Change−2.1%vs Sep 30
3-Month Change−5.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥95,029 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥6,500 | +210 | +3.34% |
| Oct 29 (Thu) | ¥6,290 | +0 | +0.00% |
| Oct 28 (Wed) | ¥6,290 | −160 | −2.48% |
| Oct 26 (Mon) | ¥6,450 | +70 | +1.10% |
| Oct 23 (Fri) | ¥6,380 | +20 | +0.31% |
| Oct 22 (Thu) | ¥6,360 | +130 | +2.09% |
| Oct 21 (Wed) | ¥6,230 | +0 | +0.00% |
| Oct 20 (Tue) | ¥6,230 | +90 | +1.47% |
| Oct 19 (Mon) | ¥6,140 | +10 | +0.16% |
| Oct 16 (Fri) | ¥6,130 | +50 | +0.82% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥7,050Sep 15
6-Month Low¥6,020Oct 14
3-Month Change−5.0%vs Jul 30
6-Month Change−6.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥93,123 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −6.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,500 | −2.1% |
| Sep 2026 | ¥6,640 | −2.8% |
| Aug 2026 | ¥6,830 | +2.6% |
| Jul 2026 | ¥6,660 | +2.5% |
| Jun 2026 | ¥6,500 | +4.8% |
| May 2026 | ¥6,200 | −11.2% |
| Apr 2026 | ¥6,980 | −7.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥8,070Jan 20
52-Week Low¥6,020Oct 14
Year to Date−13.7%vs Dec 30
From 52-Week High−19.5%Jan 20
If you had invested ¥100,000 1 year ago, it would be worth ¥89,655 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,500 | −2.1% |
| Sep 2026 | ¥6,640 | −2.8% |
| Aug 2026 | ¥6,830 | +2.6% |
| Jul 2026 | ¥6,660 | +2.5% |
| Jun 2026 | ¥6,500 | +4.8% |
| May 2026 | ¥6,200 | −11.2% |
| Apr 2026 | ¥6,980 | −7.3% |
| Mar 2026 | ¥7,530 | −6.7% |
| Feb 2026 | ¥8,070 | +5.4% |
| Jan 2026 | ¥7,660 | +1.7% |
| Dec 2025 | ¥7,530 | −1.1% |
| Nov 2025 | ¥7,610 | +5.1% |
| Oct 2025 | ¥7,240 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥8,070Feb 27, 2026
3-Year Low¥5,810Aug 5, 2024
Annualized Return−2.6%
Max Drawdown−27.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥92,461 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −7.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,500 | −13.7% |
| 2025 | ¥7,530 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥8,070Feb 27, 2026
5-Year Low¥4,955Jun 13, 2022
Annualized Return+3.2%
Max Drawdown−27.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥116,906 today (+16.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +16.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,500 | −13.7% |
| 2025 | ¥7,530 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥8,070Feb 2026
All-Time Low¥806Feb 2010
Total Change+664.7%vs Mar 2008
Annualized Return+11.5%
If you had invested ¥100,000 in Mar 2008, it would be worth ¥764,706 today (+664.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +405.3%, while this stock moved +664.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,500 | −13.7% |
| 2025 | ¥7,530 | +12.4% |
| 2024 | ¥6,700 | +7.2% |
| 2023 | ¥6,250 | +8.7% |
| 2022 | ¥5,750 | +2.1% |
| 2021 | ¥5,630 | −9.8% |
| 2020 | ¥6,240 | +12.2% |
| 2019 | ¥5,560 | +7.3% |
| 2018 | ¥5,180 | −23.7% |
| 2017 | ¥6,790 | +50.4% |
| 2016 | ¥4,515 | +1.9% |
| 2015 | ¥4,430 | +21.2% |
| 2014 | ¥3,655 | +98.6% |
| 2013 | ¥1,840 | +49.1% |
| 2012 | ¥1,234 | +6.1% |
| 2011 | ¥1,163 | +22.2% |
| 2010 | ¥952 | +10.2% |
| 2009 | ¥864 | −7.5% |
| 2008 | ¥934 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2008). Please check the latest prices before trading.
Belc CO.,LTD. (9974) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Belc CO.,LTD.
Details and disclosure history of Belc CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/09 14:00
通期連結業績予想の修正に関するお知らせ