No.3
Disclosure
2026/10/23 16:00
剰余金の配当に関するお知らせ
9979 DAISYO CORPORATION大庄TSE Standard / Retail Trade
3 posts
DAISYO CORPORATION (9979) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DAISYO CORPORATION (9979) Stock Price HistoryNear a 52-week low
DAISYO CORPORATION closed at ¥1,002 on Oct 30, 2026, −1.1% over 1 month, −7.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,016Oct 15
1-Month Low¥984Oct 29
1-Week Change−0.8%vs Oct 23
1-Month Change−1.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,914 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,002 | +18 | +1.83% |
| Oct 29 (Thu) | ¥984 | −2 | −0.20% |
| Oct 28 (Wed) | ¥986 | −17 | −1.69% |
| Oct 27 (Tue) | ¥1,003 | −7 | −0.69% |
| Oct 26 (Mon) | ¥1,010 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,010 | +7 | +0.70% |
| Oct 22 (Thu) | ¥1,003 | −10 | −0.99% |
| Oct 20 (Tue) | ¥1,013 | +5 | +0.50% |
| Oct 19 (Mon) | ¥1,008 | +9 | +0.90% |
| Oct 16 (Fri) | ¥999 | −17 | −1.67% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,134Jul 30
3-Month Low¥984Oct 29
1-Month Change−1.1%vs Sep 30
3-Month Change−11.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥88,360 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,002 | +18 | +1.83% |
| Oct 29 (Thu) | ¥984 | −2 | −0.20% |
| Oct 28 (Wed) | ¥986 | −17 | −1.69% |
| Oct 27 (Tue) | ¥1,003 | −7 | −0.69% |
| Oct 26 (Mon) | ¥1,010 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,010 | +7 | +0.70% |
| Oct 22 (Thu) | ¥1,003 | −10 | −0.99% |
| Oct 20 (Tue) | ¥1,013 | +5 | +0.50% |
| Oct 19 (Mon) | ¥1,008 | +9 | +0.90% |
| Oct 16 (Fri) | ¥999 | −17 | −1.67% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,134Jul 30
6-Month Low¥984Oct 29
3-Month Change−11.6%vs Jul 30
6-Month Change−2.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥97,471 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,002 | −1.1% |
| Sep 2026 | ¥1,013 | −4.2% |
| Aug 2026 | ¥1,057 | −5.6% |
| Jul 2026 | ¥1,120 | +4.8% |
| Jun 2026 | ¥1,069 | +0.5% |
| May 2026 | ¥1,064 | +3.5% |
| Apr 2026 | ¥1,028 | −3.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,206Feb 20
52-Week Low¥984Oct 29
Year to Date−13.3%vs Dec 30
From 52-Week High−16.9%Feb 20
If you had invested ¥100,000 1 year ago, it would be worth ¥92,096 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,002 | −1.1% |
| Sep 2026 | ¥1,013 | −4.2% |
| Aug 2026 | ¥1,057 | −5.6% |
| Jul 2026 | ¥1,120 | +4.8% |
| Jun 2026 | ¥1,069 | +0.5% |
| May 2026 | ¥1,064 | +3.5% |
| Apr 2026 | ¥1,028 | −3.7% |
| Mar 2026 | ¥1,067 | −10.5% |
| Feb 2026 | ¥1,192 | +4.3% |
| Jan 2026 | ¥1,143 | −1.1% |
| Dec 2025 | ¥1,156 | +0.6% |
| Nov 2025 | ¥1,149 | +4.8% |
| Oct 2025 | ¥1,096 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,351Jan 15, 2024
3-Year Low¥998Sep 18, 2026
Annualized Return−7.8%
Max Drawdown−26.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥78,404 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −21.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,002 | −13.3% |
| 2025 | ¥1,156 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,351Jan 15, 2024
5-Year Low¥949Dec 20, 2021
Annualized Return−0.3%
Max Drawdown−26.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥98,622 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −1.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,002 | −13.3% |
| 2025 | ¥1,156 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,997Jan 2006
All-Time Low¥895Apr 2011
Total Change−13.2%vs Jan 2001
Annualized Return−0.5%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥86,753 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved −13.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,002 | −13.3% |
| 2025 | ¥1,156 | +7.3% |
| 2024 | ¥1,077 | −12.7% |
| 2023 | ¥1,234 | +18.4% |
| 2022 | ¥1,042 | +6.1% |
| 2021 | ¥982 | −0.1% |
| 2020 | ¥983 | −41.5% |
| 2019 | ¥1,679 | +8.9% |
| 2018 | ¥1,542 | −12.4% |
| 2017 | ¥1,761 | +10.7% |
| 2016 | ¥1,591 | +4.7% |
| 2015 | ¥1,519 | +9.8% |
| 2014 | ¥1,384 | +4.6% |
| 2013 | ¥1,323 | +24.1% |
| 2012 | ¥1,066 | +7.8% |
| 2011 | ¥989 | −2.7% |
| 2010 | ¥1,016 | −17.9% |
| 2009 | ¥1,237 | −6.9% |
| 2008 | ¥1,329 | −11.7% |
| 2007 | ¥1,505 | −2.3% |
| 2006 | ¥1,540 | −16.3% |
| 2005 | ¥1,840 | +44.8% |
| 2004 | ¥1,271 | +26.8% |
| 2003 | ¥1,002 | +3.6% |
| 2002 | ¥967 | −17.8% |
| 2001 | ¥1,176 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
DAISYO CORPORATION (9979) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of DAISYO CORPORATION
Details and disclosure history of DAISYO CORPORATION's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/15 16:00
2026年8月期決算短信〔日本基準〕（連結）
Delete
No.1
Disclosure
2026/10/09 16:00
通期連結業績予想の修正に関するお知らせ