Home Top 50 Losers September 2026
Blog rankings
This site takes part in two Japanese blog rankings, Ninki Blog Ranking and Blogmura. A click on either banner is a real encouragement to keep writing.
30 Sep 2026 (Wed) No. 1: Axelspace Holdings Corporation -19.19%
Rank
Code
Company
Market
Sector
Close (¥)
Change (¥)
% Change
1 402A Axelspace Holdings Corporation TSE Growth Transportation Equipment 421 -100 -19.19% 2 8798 Advance Create Co.,Ltd. TSE Prime Insurance 105 -19 -15.32% 3 4875 MediciNova,Inc. TSE Standard Pharmaceuticals 249 -43 -14.73% 4 6085 ARCHITECTS STUDIO JAPAN INC. TSE Growth Services 94 -14 -12.96% 5 2388 Wedge Holdings CO.,LTD. TSE Growth Other Financing Business 27 -4 -12.90% 6 5588 Fast Accounting Co.,Ltd. TSE Growth Information & Communication 728 -90 -11.00% 7 4935 LIBERTA CO.,LTD. TSE Standard Chemicals 173 -20 -10.36% 8 7326 SBI Insurance Group Co.,Ltd. TSE Growth Insurance 2,151 -248 -10.34% 9 9253 Slogan Inc. TSE Growth Services 760 -73 -8.76% 10 625A Skyfall Inc. TSE - 1,900 -180 -8.65% 11 9244 DIGITALIFT Inc. TSE Growth Services 1,241 -104 -7.73% 12 3692 FFRI Security,Inc. TSE Growth Information & Communication 6,780 -540 -7.38% 13 4265 Institution for a Global Society Corporation TSE Growth Information & Communication 250 -18 -6.72% 14 3672 AltPlusInc. TSE Standard Information & Communication 28 -2 -6.67% 15 3192 Shirohato Co.,Ltd. TSE Standard Retail Trade 235 -16 -6.37% 16 9900 Sagami Holdings Corporation TSE Prime Retail Trade 1,036 -66 -5.99% 17 7883 Sun Messe Co.,Ltd. TSE Standard Other Products 458 -29 -5.95% 18 9444 TOSHIN HOLDINGS CO.,LTD TSE Standard Information & Communication 256 -16 -5.88% 19 7602 Ledax Co.,Ltd. TSE Standard Wholesale Trade 166 -10 -5.68% 20 6045 Rentracks CO.,LTD. TSE Growth Services 2,250 -134 -5.62% 21 153A Caulis Inc. TSE Growth Information & Communication 1,625 -95 -5.52% 22 2321 Softfront Holdings TSE Growth Information & Communication 138 -8 -5.48% 23 428A Cypress Holdings Co.,Ltd. TSE Standard Retail Trade 1,828 -106 -5.48% 24 7068 Feedforce Group Inc. TSE Growth Services 570 -32 -5.32% 25 3529 ATSUGI CO.,LTD. TSE Standard Textiles & Apparels 1,069 -60 -5.31% 26 5533 Elitz Holdings Co.,Ltd. TSE Standard Real Estate 2,088 -112 -5.09% 27 6613 QD Laser,Inc. TSE Growth Electric Appliances 2,130 -113 -5.04% 28 6904 HARADA INDUSTRY CO.,LTD. TSE Standard Electric Appliances 954 -50 -4.98% 29 479A PRONI Inc. TSE Growth Information & Communication 1,991 -100 -4.78% 30 6433 HEPHAIST CO.,LTD. TSE Standard Machinery 1,281 -63 -4.69% 31 4258 AMIYA Corporation TSE Growth Information & Communication 5,330 -250 -4.48% 32 8783 abc Co.,Ltd. TSE Standard Other Financing Business 44 -2 -4.35% 33 6625 JALCO Holdings Inc. TSE Standard Real Estate 344 -15 -4.18% 34 7035 and factory,inc TSE Standard Services 229 -10 -4.18% 35 7878 Kohsai Co.,Ltd. TSE Standard Other Products 1,100 -48 -4.18% 36 3133 kaihan co.,Ltd. TSE Growth Retail Trade 46 -2 -4.17% 37 4933 I-ne CO.,LTD. TSE Prime Chemicals 2,124 -91 -4.11% 38 7413 Sokensha Co.,Ltd. TSE Standard Wholesale Trade 2,900 -120 -3.97% 39 6573 CRAVIA Inc. TSE Growth Services 25 -1 -3.85% 40 7383 Net Protections Holdings,Inc. TSE Prime Other Financing Business 375 -15 -3.85% 41 3913 GreenBee,Inc. TSE Standard Information & Communication 1,064 -41 -3.71% 42 9127 TAMAI STEAMSHIP CO.,LTD. TSE Standard Marine Transportation 3,470 -130 -3.61% 43 3895 HAVIX CORPORATION TSE Standard Pulp & Paper 435 -16 -3.55% 44 5125 Fines inc. TSE Growth Information & Communication 543 -20 -3.55% 45 6083 ERI HOLDINGS CO.,LTD. TSE Standard Services 1,696 -62 -3.53% 46 6380 ORIENTAL CHAIN MFG. CO.,LTD. TSE Standard Machinery 3,470 -120 -3.34% 47 7031 Inbound Tech Inc. TSE Growth Services 695 -24 -3.34% 48 4586 Medrx Co.,Ltd. TSE Growth Pharmaceuticals 58 -2 -3.33% 49 7421 KAPPA・CREATE CO.,LTD. TSE Prime Retail Trade 1,502 -51 -3.28% 50 3686 DLE Inc. TSE Standard Information & Communication 60 -2 -3.23%
29 Sep 2026 (Tue) No. 1: DIGITALIFT Inc. -22.92%
Rank
Code
Company
Market
Sector
Close (¥)
Change (¥)
% Change
1 9244 DIGITALIFT Inc. TSE Growth Services 1,345 -400 -22.92% 2 4875 MediciNova,Inc. TSE Standard Pharmaceuticals 292 -80 -21.51% 3 4445 Living Technologies Inc. TSE Growth Information & Communication 1,676 -313 -15.74% 4 9562 Business Coach Inc. TSE Growth Services 607 -103 -14.51% 5 3659 Nexon TSE Prime Information & Communication 2,625.5 -442.5 -14.42% 6 1723 NIHON DENGI CO.,LTD. TSE Standard Construction 2,203 -341 -13.40% 7 7897 HOKUSHIN CO.,LTD. TSE Standard Other Products 118 -18 -13.24% 8 4316 BeMap,Inc. TSE Growth Information & Communication 40 -6 -13.04% 9 1382 HOB Co.,Ltd. TSE Standard Fishery, Agriculture & Forestry 750 -98 -11.56% 10 5588 Fast Accounting Co.,Ltd. TSE Growth Information & Communication 818 -101 -10.99% 11 195A MUSCAT GROUP Inc. TSE Growth Services 674 -83 -10.96% 12 1770 FUJITA ENGINEERING CO.,LTD. TSE Standard Construction 2,177 -266 -10.89% 13 4440 WITZ Corporation TSE Standard Information & Communication 2,278 -272 -10.67% 14 593A TIER IV,Inc. TSE Growth Information & Communication 1,711 -204 -10.65% 15 7462 CAPITA Inc. TSE Standard Retail Trade 370 -42 -10.19% 16 2901 Wel-Dish.Incorporated TSE Standard Foods 136 -15 -9.93% 17 4075 Brains Technology,Inc. TSE Growth Information & Communication 1,348 -148 -9.89% 18 3494 Mullion Co.,Ltd. TSE Standard Real Estate 418 -45 -9.72% 19 7091 Living Platform,Ltd. TSE Growth Services 1,215 -130 -9.67% 20 4491 Computer Management Co.,Ltd. TSE Standard Information & Communication 3,050 -325 -9.63% 21 7590 TAKASHO CO.,LTD. TSE Standard Wholesale Trade 409 -42 -9.31% 22 3461 Palma Co.,Ltd. TSE Standard Real Estate 585 -60 -9.30% 23 4935 LIBERTA CO.,LTD. TSE Standard Chemicals 193 -19 -8.96% 24 3070 JELLY BEANS GROUP Co.,Ltd. TSE Growth Wholesale Trade 43 -4 -8.51% 25 3726 4Cs HD Co.,Ltd. TSE Standard Retail Trade 338 -31 -8.40% 26 2480 System Location Co.,Ltd. TSE Standard Information & Communication 1,744 -158 -8.31% 27 2122 Interspace Co.,Ltd. TSE Standard Services 1,342 -121 -8.27% 28 9342 Sumasapo Inc. TSE Growth Services 875 -78 -8.18% 29 2654 ASMO CORPORATION TSE Standard Retail Trade 400 -35 -8.05% 30 5131 Linkers Corporation TSE Growth Information & Communication 160 -14 -8.05% 31 3796 e-Seikatsu Co.,Ltd. TSE Standard Information & Communication 301 -26 -7.95% 32 3653 Morpho,Inc. TSE Growth Information & Communication 1,010 -87 -7.93% 33 4052 Ficha Inc. TSE Growth Information & Communication 999 -80 -7.41% 34 545A Toranvia Co.,Ltd. TSE Prime Information & Communication 920 -73 -7.35% 35 4073 Global Communication Planning Co.,Ltd. TSE Growth Information & Communication 683 -54 -7.33% 36 9376 EURASIA TRAVEL Co.,Ltd. TSE Standard Services 779 -61 -7.26% 37 5542 Shinhokoku Material Corp. TSE Standard Iron & Steel 1,259 -98 -7.22% 38 7114 Foodison,Inc. TSE Growth Wholesale Trade 803 -61 -7.06% 39 2207 MEITO CO.,LTD. TSE Prime Foods 3,340 -250 -6.96% 40 338A ZenmuTech,Inc. TSE Growth Information & Communication 2,810 -210 -6.95% 41 8174 NIPPON GAS CO.,LTD. TSE Prime Retail Trade 948 -70.3 -6.91% 42 1921 TOMOE CORPORATION TSE Standard Construction 1,903 -141 -6.90% 43 3245 DEAR LIFE CO.,LTD. TSE Prime Real Estate 959 -71 -6.89% 44 8995 Makoto Construction CO,Ltd TSE Standard Real Estate 1,808 -132 -6.80% 45 3750 ADR Biomedical Holdings Inc. TSE Standard Information & Communication 810 -59 -6.79% 46 9082 Daiwa Motor Transportation Co.,Ltd. TSE Standard Land Transportation 2,638 -192 -6.78% 47 9221 FULUHASHI EPO CORPORATION TSE Standard Services 1,155 -84 -6.78% 48 6193 Virtualex Holdings,Inc. TSE Growth Services 1,115 -81 -6.77% 49 8798 Advance Create Co.,Ltd. TSE Prime Insurance 124 -9 -6.77% 50 2874 YOKOREI CO.,LTD. TSE Prime Wholesale Trade 2,031 -147 -6.75%
28 Sep 2026 (Mon) No. 1: Nidec -17.61%
Rank
Code
Company
Market
Sector
Close (¥)
Change (¥)
% Change
1 6594 Nidec TSE Prime Electric Appliances 2,340 -500 -17.61% 2 4316 BeMap,Inc. TSE Growth Information & Communication 46 -8 -14.81% 3 5721 S Crypto Energy Inc. TSE Standard Nonferrous Metals 52 -9 -14.75% 4 7709 KUBOTEK CORPORATION TSE Standard Precision Instruments 41 -7 -14.58% 5 4875 MediciNova,Inc. TSE Standard Pharmaceuticals 372 -53 -12.47% 6 150A JSH Co.,Ltd. TSE Growth Services 701 -93 -11.71% 7 2737 TOMEN DEVICES CORPORATION TSE Prime Wholesale Trade 39,100 -4,600 -10.53% 8 3692 FFRI Security,Inc. TSE Growth Information & Communication 7,080 -800 -10.15% 9 4588 Oncolys BioPharma Inc. TSE Growth Pharmaceuticals 5,700 -580 -9.24% 10 6862 MINATO HOLDINGS INC. TSE Standard Electric Appliances 5,190 -500 -8.79% 11 7138 TORICO Co.,Ltd. TSE Growth Retail Trade 148 -14 -8.64% 12 4387 ZUU Co.,Ltd. TSE Growth Information & Communication 561 -49 -8.03% 13 9212 Green Earth Institute Co.,Ltd. TSE Growth Services 289 -24 -7.67% 14 604A beABLE CO.,LTD. TSE Standard Construction 1,393 -109 -7.26% 15 3823 THE WHY HOW DO COMPANY,Inc. TSE Standard Information & Communication 39 -3 -7.14% 16 607A every,Inc. TSE Growth Services 266 -20 -6.99% 17 7803 Bushiroad Inc. TSE Growth Other Products 430 -32 -6.93% 18 1848 FUJI P.S CORPORATION TSE Standard Construction 814 -58 -6.65% 19 3070 JELLY BEANS GROUP Co.,Ltd. TSE Growth Wholesale Trade 44 -3 -6.38% 20 460A BRANU Inc. TSE Growth Information & Communication 1,218 -82 -6.31% 21 7063 Birdman Inc. TSE Growth Services 61 -4 -6.15% 22 6085 ARCHITECTS STUDIO JAPAN INC. TSE Growth Services 108 -7 -6.09% 23 3907 Silicon Studio Corp. TSE Standard Information & Communication 2,001 -129 -6.06% 24 500A TO Books,Inc. TSE Standard Information & Communication 3,420 -215 -5.91% 25 6092 EnBio Holdings,Inc TSE Standard Services 773 -46 -5.62% 26 8143 LAPINE CO.,LTD. TSE Standard Textiles & Apparels 157 -9 -5.42% 27 7957 FUJICOPIAN CO.,LTD. TSE Standard Other Products 2,441 -138 -5.35% 28 2134 Kitahama Capital Partners Co.,Ltd. TSE Standard Services 18 -1 -5.26% 29 4446 Link-U Group Inc. TSE Standard Information & Communication 720 -40 -5.26% 30 9553 MicroAd,Inc. TSE Growth Services 618 -34 -5.21% 31 3851 Nippon Ichi Software,Inc. TSE Standard Information & Communication 1,331 -73 -5.20% 32 6997 NIPPON CHEMI-CON CORPORATION TSE Prime Electric Appliances 2,465 -135 -5.19% 33 4833 Def consulting,inc. TSE Growth Services 55 -3 -5.17% 34 6526 Socionext Inc. TSE Prime Electric Appliances 2,128.5 -115.5 -5.15% 35 8105 Bitcoin Japan Corporation TSE Standard Wholesale Trade 74 -4 -5.13% 36 6986 FUTABA CORPORATION TSE Prime Electric Appliances 776 -41 -5.02% 37 4238 Miraial Co.,Ltd. TSE Standard Chemicals 1,925 -100 -4.94% 38 6998 Nippon Tungsten Co.,Ltd. TSE Standard Electric Appliances 4,050 -210 -4.93% 39 6597 HPC SYSTEMS Inc. TSE Growth Electric Appliances 3,960 -205 -4.92% 40 7409 AeroEdge Co.,Ltd TSE Growth Transportation Equipment 1,450 -74 -4.86% 41 4893 Noile-Immune Biotech Inc. TSE Growth Pharmaceuticals 118 -6 -4.84% 42 7698 Iceco Inc. TSE Standard Wholesale Trade 2,750 -140 -4.84% 43 4564 OncoTherapy Science,Inc. TSE Growth Pharmaceuticals 20 -1 -4.76% 44 2998 CREAL Inc. TSE Growth Real Estate 503 -25 -4.73% 45 4180 Appier Group,Inc. TSE Prime Information & Communication 1,407 -69 -4.67% 46 3912 Mobile Factory,Inc. TSE Standard Information & Communication 1,060 -51 -4.59% 47 6557 AIAI Group Corporation TSE Growth Services 668 -32 -4.57% 48 4933 I-ne CO.,LTD. TSE Prime Chemicals 2,180 -104 -4.55% 49 7689 Copa Corporation Inc. TSE Growth Wholesale Trade 399 -19 -4.55% 50 4167 Kokopelli Inc. TSE Growth Information & Communication 318 -15 -4.50%
25 Sep 2026 (Fri) No. 1: Ａｂａｌａｎｃｅ -12.33%
Rank
Code
Company
Market
Sector
Close (¥)
Change (¥)
% Change
1 3856 Ａｂａｌａｎｃｅ TSE Standard Electric Appliances 199 -28 -12.33% 2 5721 S Crypto Energy Inc. TSE Standard Nonferrous Metals 61 -8 -11.59% 3 7709 KUBOTEK CORPORATION TSE Standard Precision Instruments 48 -6 -11.11% 4 4052 Ficha Inc. TSE Growth Information & Communication 1,016 -119 -10.48% 5 4548 SEIKAGAKU CORPORATION TSE Prime Pharmaceuticals 623 -61 -8.92% 6 4960 CHEMIPRO KASEI KAISHA,LTD. TSE Standard Chemicals 620 -59 -8.69% 7 4316 BeMap,Inc. TSE Growth Information & Communication 54 -5 -8.47% 8 5253 COVER Corporation TSE Growth Information & Communication 1,480 -135 -8.36% 9 2385 Soiken Holdings Inc. TSE Growth Services 223 -20 -8.23% 10 7685 BuySell Technologies Co.,Ltd. TSE Growth Wholesale Trade 2,805 -250 -8.18% 11 593A TIER IV,Inc. TSE Growth Information & Communication 1,962 -158 -7.45% 12 6200 Insource Co.,Ltd. TSE Prime Services 675 -51 -7.02% 13 6997 NIPPON CHEMI-CON CORPORATION TSE Prime Electric Appliances 2,600 -195 -6.98% 14 3133 kaihan co.,Ltd. TSE Growth Retail Trade 43 -3 -6.52% 15 9363 DAIUN CO.,LTD. TSE Standard Warehousing & Harbor Transportation 504 -35 -6.49% 16 621A Audiostock Inc. TSE - 1,454 -100 -6.44% 17 8894 REVOLUTION CO.,LTD. TSE Standard Real Estate 15 -1 -6.25% 18 428A Cypress Holdings Co.,Ltd. TSE Standard Retail Trade 1,618 -107 -6.20% 19 4440 WITZ Corporation TSE Standard Information & Communication 2,585 -165 -6.00% 20 1803 SHIMIZU CORPORATION TSE Prime Construction 2,210 -140.5 -5.98% 21 6522 Asterisk Inc. TSE Growth Electric Appliances 1,327 -82 -5.82% 22 4418 Japan Data Science Consortium Co.Ltd. TSE Growth Information & Communication 1,129 -69 -5.76% 23 485A PowerX,Inc. TSE Growth Electric Appliances 2,118 -129 -5.74% 24 3245 DEAR LIFE CO.,LTD. TSE Prime Real Estate 1,021 -62 -5.72% 25 590A giftee Group,Inc. TSE Prime Information & Communication 1,159 -69 -5.62% 26 6203 Howa Machinery,Ltd. TSE Standard Machinery 2,318 -137 -5.58% 27 7603 Gyet Co.,Ltd. TSE Standard Retail Trade 34 -2 -5.56% 28 618A KOMPEITO Inc. TSE - 1,757 -103 -5.54% 29 3491 GAtechnologies Co.,Ltd. TSE Growth Real Estate 1,266 -74 -5.52% 30 2354 YE DIGITAL Corporation TSE Standard Information & Communication 1,239 -71 -5.42% 31 4381 BPLATS,Inc. TSE Growth Information & Communication 212 -12 -5.36% 32 338A ZenmuTech,Inc. TSE Growth Information & Communication 3,060 -170 -5.26% 33 4933 I-ne CO.,LTD. TSE Prime Chemicals 2,284 -125 -5.19% 34 3444 KIKUCHI SEISAKUSHO CO.,LTD. TSE Standard Metal Products 1,064 -58 -5.17% 35 4075 Brains Technology,Inc. TSE Growth Information & Communication 1,458 -79 -5.14% 36 4438 Welby Inc. TSE Growth Information & Communication 277 -15 -5.14% 37 4169 ENECHANGE Ltd. TSE Growth Information & Communication 245 -13 -5.04% 38 9556 INTLOOP Inc. TSE Growth Services 2,357 -123 -4.96% 39 5966 KYOTO TOOL CO.,LTD. TSE Standard Metal Products 2,729 -141 -4.91% 40 153A Caulis Inc. TSE Growth Information & Communication 1,649 -84 -4.85% 41 290A Synspective Inc. TSE Growth Information & Communication 1,472 -75 -4.85% 42 4586 Medrx Co.,Ltd. TSE Growth Pharmaceuticals 59 -3 -4.84% 43 3409 KITABO CO.,LTD TSE Standard Textiles & Apparels 81 -4 -4.71% 44 2926 SHINOZAKIYA,INC. TSE Standard Foods 123 -6 -4.65% 45 4417 Global Security Experts Inc. TSE Growth Information & Communication 5,400 -260 -4.59% 46 2222 Kotobuki Spirits Co.,Ltd. TSE Prime Foods 2,514.5 -120 -4.55% 47 2160 GNI Group Ltd. TSE Growth Pharmaceuticals 3,245 -150 -4.42% 48 520A J-Pharma Co.,Ltd. TSE Growth Pharmaceuticals 389 -18 -4.42% 49 8798 Advance Create Co.,Ltd. TSE Prime Insurance 134 -6 -4.29% 50 9082 Daiwa Motor Transportation Co.,Ltd. TSE Standard Land Transportation 2,674 -120 -4.29%
24 Sep 2026 (Thu) No. 1: Advance Create Co.,Ltd. -19.54%
Rank
Code
Company
Market
Sector
Close (¥)
Change (¥)
% Change
1 8798 Advance Create Co.,Ltd. TSE Prime Insurance 140 -34 -19.54% 2 3070 JELLY BEANS GROUP Co.,Ltd. TSE Growth Wholesale Trade 44 -9 -16.98% 3 4875 MediciNova,Inc. TSE Standard Pharmaceuticals 405 -80 -16.49% 4 7689 Copa Corporation Inc. TSE Growth Wholesale Trade 436 -77 -15.01% 5 7363 baby calendar Inc. TSE Growth Services 1,425 -224 -13.58% 6 4316 BeMap,Inc. TSE Growth Information & Communication 59 -9 -13.24% 7 4594 BrightPath Biotherapeutics Co.,Ltd. TSE Growth Pharmaceuticals 53 -8 -13.11% 8 4588 Oncolys BioPharma Inc. TSE Growth Pharmaceuticals 5,990 -780 -11.52% 9 8143 LAPINE CO.,LTD. TSE Standard Textiles & Apparels 163 -20 -10.93% 10 7709 KUBOTEK CORPORATION TSE Standard Precision Instruments 54 -6 -10.00% 11 3133 kaihan co.,Ltd. TSE Growth Retail Trade 46 -5 -9.80% 12 4893 Noile-Immune Biotech Inc. TSE Growth Pharmaceuticals 124 -13 -9.49% 13 6330 TOYO ENGINEERING CORPORATION TSE Prime Construction 2,640 -268 -9.22% 14 5542 Shinhokoku Material Corp. TSE Standard Iron & Steel 1,127 -109 -8.82% 15 6098 Recruit Holdings TSE Prime Services 16,000 -1,350 -7.78% 16 264A Schoo,inc. TSE Growth Services 310 -22 -6.63% 17 485A PowerX,Inc. TSE Growth Electric Appliances 2,247 -157 -6.53% 18 2586 FRUTA FRUTA INC. TSE Growth Foods 60 -4 -6.25% 19 6027 Bengo4.com,Inc. TSE Prime Services 5,300 -350 -6.19% 20 1515 Nittetsu Mining Co.,Ltd. TSE Prime Mining 3,275 -210 -6.03% 21 6191 AirTrip Corp. TSE Prime Services 1,545 -99 -6.02% 22 8894 REVOLUTION CO.,LTD. TSE Standard Real Estate 16 -1 -5.88% 23 4259 ExaWizards Inc. TSE Growth Information & Communication 899 -56 -5.86% 24 5071 VIS co.ltd. TSE Standard Services 1,401 -84 -5.66% 25 338A ZenmuTech,Inc. TSE Growth Information & Communication 3,230 -190 -5.56% 26 9514 EF-ON INC. TSE Standard Electric Power & Gas 341 -20 -5.54% 27 6721 Wintest Corp. TSE Standard Electric Appliances 73 -4 -5.19% 28 590A giftee Group,Inc. TSE Prime Information & Communication 1,228 -67 -5.17% 29 619A OLIVER CORPORATION TSE - 312 -17 -5.17% 30 4082 DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD TSE Prime Chemicals 2,322 -126 -5.15% 31 9973 KOZO Holdings Co.,Ltd. TSE Standard Retail Trade 19 -1 -5.00% 32 4762 XNET Corporation TSE Standard Information & Communication 2,207 -114 -4.91% 33 9533 TOHO GAS CO.,LTD. TSE Prime Electric Power & Gas 1,237.5 -63 -4.84% 34 9503 The Kansai Electric Power Company,Incorporated TSE Prime Electric Power & Gas 2,765.5 -140 -4.82% 35 6226 Moriya Transportation Engineering and Manufacturing Co.,Ltd. TSE Standard Machinery 2,165 -109 -4.79% 36 3823 THE WHY HOW DO COMPANY,Inc. TSE Standard Information & Communication 40 -2 -4.76% 37 4177 i-plug,Inc. TSE Growth Information & Communication 1,401 -70 -4.76% 38 7354 Direct Marketing MiX Inc. TSE Standard Services 360 -18 -4.76% 39 8725 MS&AD Insurance Group TSE Prime Insurance 4,970 -247 -4.73% 40 523A SEIWA HOLDINGS Co.,Ltd. TSE Growth Metal Products 1,816 -90 -4.72% 41 1721 COMSYS Holdings Corporation TSE Prime Construction 5,593 -275 -4.69% 42 6976 TAIYO YUDEN CO.,LTD. TSE Prime Electric Appliances 8,935 -440 -4.69% 43 9519 RENOVA,Inc. TSE Prime Electric Power & Gas 858 -41 -4.56% 44 9532 OSAKA GAS CO.,LTD. TSE Prime Electric Power & Gas 5,803 -270 -4.45% 45 9501 Tokyo Electric Power (TEPCO) TSE Prime Electric Power & Gas 525.4 -24.3 -4.42% 46 4667 AISAN TECHNOLOGY CO.,LTD. TSE Standard Information & Communication 3,260 -150 -4.40% 47 5707 Toho Zinc Co.,Ltd. TSE Prime Nonferrous Metals 931 -42 -4.32% 48 3176 Sanyo Trading Co.,Ltd. TSE Prime Wholesale Trade 1,136 -51 -4.30% 49 2805 S&B FOODS INC. TSE Standard Foods 7,590 -340 -4.29% 50 3773 Advanced Media,Inc. TSE Growth Information & Communication 1,036 -46 -4.25%
18 Sep 2026 (Fri) No. 1: NEO MARKETING Inc. -15.01%
Rank
Code
Company
Market
Sector
Close (¥)
Change (¥)
% Change
1 4196 NEO MARKETING Inc. TSE Standard Information & Communication 1,336 -236 -15.01% 2 7709 KUBOTEK CORPORATION TSE Standard Precision Instruments 60 -10 -14.29% 3 621A Audiostock Inc. TSE - 1,360 -194 -12.48% 4 8894 REVOLUTION CO.,LTD. TSE Standard Real Estate 17 -2 -10.53% 5 3624 AXEL MARK INC. TSE Growth Information & Communication 85 -8 -8.60% 6 7063 Birdman Inc. TSE Growth Services 62 -5 -7.46% 7 7119 halmek holdings Co.,Ltd. TSE Growth Retail Trade 2,114 -170 -7.44% 8 4438 Welby Inc. TSE Growth Information & Communication 302 -24 -7.36% 9 5255 Monstarlab Inc. TSE Growth Information & Communication 78 -6 -7.14% 10 9399 Beat Holdings Limited TSE Standard Information & Communication 13 -1 -7.14% 11 4316 BeMap,Inc. TSE Growth Information & Communication 68 -5 -6.85% 12 7565 MANSEI CORPORATION TSE Standard Wholesale Trade 7,750 -550 -6.63% 13 5032 ANYCOLOR Inc. TSE Prime Information & Communication 3,110 -205 -6.18% 14 6085 ARCHITECTS STUDIO JAPAN INC. TSE Growth Services 124 -8 -6.06% 15 4427 EduLab,Inc. TSE Growth Information & Communication 218 -14 -6.03% 16 2586 FRUTA FRUTA INC. TSE Growth Foods 64 -4 -5.88% 17 9130 KYOEI TANKER CO.,LTD. TSE Standard Marine Transportation 1,799 -109 -5.71% 18 2134 Kitahama Capital Partners Co.,Ltd. TSE Standard Services 17 -1 -5.56% 19 604A beABLE CO.,LTD. TSE Standard Construction 1,410 -83 -5.56% 20 7112 CUBE CO.,LTD. TSE Growth Retail Trade 596 -34 -5.40% 21 9506 Tohoku Electric Power Company,Incorporated TSE Prime Electric Power & Gas 1,377 -78 -5.36% 22 8938 GLOME Holdings,Inc. TSE Growth Real Estate 319 -18 -5.34% 23 5602 Kurimoto,Ltd. TSE Prime Iron & Steel 1,584 -83 -4.98% 24 9979 DAISYO CORPORATION TSE Standard Retail Trade 998 -51 -4.86% 25 3185 DREAM VISION CO.,LTD. TSE Growth Retail Trade 118 -6 -4.84% 26 3823 THE WHY HOW DO COMPANY,Inc. TSE Standard Information & Communication 42 -2 -4.55% 27 4564 OncoTherapy Science,Inc. TSE Growth Pharmaceuticals 21 -1 -4.55% 28 8131 Mitsuuroko Group Holdings Co.,Ltd. TSE Standard Wholesale Trade 2,472 -116 -4.48% 29 6332 TSUKISHIMA HOLDINGS CO.,LTD. TSE Prime Machinery 2,608 -122 -4.47% 30 264A Schoo,inc. TSE Growth Services 332 -15 -4.32% 31 2327 NS Solutions Corporation TSE Prime Information & Communication 3,757 -168 -4.28% 32 6634 JN Group Inc. TSE Standard Electric Appliances 68 -3 -4.23% 33 3907 Silicon Studio Corp. TSE Standard Information & Communication 2,070 -91 -4.21% 34 3512 Nippon Felt Company Limited TSE Standard Textiles & Apparels 1,013 -44 -4.16% 35 2002 NISSHIN SEIFUN GROUP INC. TSE Prime Foods 1,998 -86.5 -4.15% 36 5026 TRIPLEIZE CO.,LTD. TSE Growth Information & Communication 577 -25 -4.15% 37 6753 Sharp Corporation TSE Prime Electric Appliances 648.8 -27.6 -4.08% 38 9507 Shikoku Electric Power Company,Incorporated TSE Prime Electric Power & Gas 2,186 -91 -4.00% 39 6740 Japan Display Inc. TSE Prime Electric Appliances 49 -2 -3.92% 40 6731 PIXELA CORPORATION TSE Standard Electric Appliances 99 -4 -3.88% 41 2345 HODL1,inc. TSE Standard Information & Communication 100 -4 -3.85% 42 3913 GreenBee,Inc. TSE Standard Information & Communication 1,123 -45 -3.85% 43 2461 FAN Communications,Inc. TSE Prime Services 376 -15 -3.84% 44 2484 DEMAE-CAN CO.,LTD TSE Standard Information & Communication 152 -6 -3.80% 45 4840 TriIs Incorporated TSE Standard Services 709 -28 -3.80% 46 9115 Meiji Shipping Group Co.,Ltd. TSE Standard Marine Transportation 1,090 -43 -3.80% 47 3446 JTEC CORPORATION TSE Standard Metal Products 1,529 -60 -3.78% 48 150A JSH Co.,Ltd. TSE Growth Services 823 -32 -3.74% 49 4388 AI,Inc. TSE Standard Information & Communication 362 -14 -3.72% 50 6573 CRAVIA Inc. TSE Growth Services 26 -1 -3.70%
Monthly archive
This page shows only the latest trading day. Earlier days are collected on monthly pages, newest first.
How to read the data
Item
Details
How the change is calculated Closing price ÷ previous close − 1, shown as a percentage. On days with a stock split or reverse split, the figure may differ from what brokers show. Stocks covered About all stocks listed on the Tokyo Stock Exchange, excluding TOKYO PRO Market. Besides domestic stocks on the Prime, Standard and Growth markets, foreign stocks and the Bank of Japan's subscription certificates are included. TOKYO PRO Market is left out because trades are rare and a single trade can swing the rate sharply. ETFs, ETNs and REITs are not included. Stocks listed only on the Nagoya, Sapporo or Fukuoka exchanges are also outside the scope. Update timing The table is built automatically after the close on each trading day, once closing prices for all stocks are in. Until then, the previous trading day's table stays up. Trading value Stocks are sorted by percentage change only, with no filter on trading value or volume, so a thinly traded stock can rank high on a tiny trade. The closing price and the change in yen are shown so you can tell. Company links Where an English page of our message board exists for a stock, its company name links there. Disclaimer This page is for information only and is not a recommendation to buy or sell any stock. Accuracy is not guaranteed. Please make investment decisions at your own risk. Sources Closing prices: Yahoo Finance. Listings, market segments and sectors: Japan Exchange Group, List of TSE-listed Issues . English company names: the English edition of the same list.
