No.1
Disclosure
2026/10/14 15:30
自己株式取得に係る事項の決定について(取得期間の延長)
6098 Recruit HoldingsリクルートホールディングスTSE Prime / Services
1 post
Recruit Holdings (6098) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Recruit Holdings (6098) Stock Price HistoryAt an all-time high
Recruit Holdings closed at ¥19,175 on Oct 22, 2026, +10.5% over 1 month, +143.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥19,175Oct 22
1-Month Low¥16,000Sep 24
1-Week Change+4.3%vs Oct 15
1-Month Change+10.5%vs Sep 18
If you had invested ¥100,000 1 month ago, it would be worth ¥119,844 today (+19.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +19.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥19,175 | +330 | +1.75% |
| Oct 21 (Wed) | ¥18,845 | +45 | +0.24% |
| Oct 20 (Tue) | ¥18,800 | +25 | +0.13% |
| Oct 19 (Mon) | ¥18,775 | +355 | +1.93% |
| Oct 16 (Fri) | ¥18,420 | +40 | +0.22% |
| Oct 15 (Thu) | ¥18,380 | +80 | +0.44% |
| Oct 14 (Wed) | ¥18,300 | +280 | +1.55% |
| Oct 13 (Tue) | ¥18,020 | +265 | +1.49% |
| Oct 9 (Fri) | ¥17,755 | +555 | +3.23% |
| Oct 8 (Thu) | ¥17,200 | +200 | +1.18% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥19,175Oct 22
3-Month Low¥12,055Jul 24
1-Month Change+10.5%vs Sep 18
3-Month Change+55.8%vs Jul 22
If you had invested ¥100,000 3 months ago, it would be worth ¥155,831 today (+55.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +55.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥19,175 | +330 | +1.75% |
| Oct 21 (Wed) | ¥18,845 | +45 | +0.24% |
| Oct 20 (Tue) | ¥18,800 | +25 | +0.13% |
| Oct 19 (Mon) | ¥18,775 | +355 | +1.93% |
| Oct 16 (Fri) | ¥18,420 | +40 | +0.22% |
| Oct 15 (Thu) | ¥18,380 | +80 | +0.44% |
| Oct 14 (Wed) | ¥18,300 | +280 | +1.55% |
| Oct 13 (Tue) | ¥18,020 | +265 | +1.49% |
| Oct 9 (Fri) | ¥17,755 | +555 | +3.23% |
| Oct 8 (Thu) | ¥17,200 | +200 | +1.18% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥19,175Oct 22
6-Month Low¥7,302Apr 27
3-Month Change+55.8%vs Jul 22
6-Month Change+141.1%vs Apr 22
If you had invested ¥100,000 6 months ago, it would be worth ¥241,104 today (+141.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +141.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥19,175 | +14.2% |
| Sep 2026 | ¥16,795 | −7.8% |
| Aug 2026 | ¥18,215 | +45.1% |
| Jul 2026 | ¥12,550 | +10.8% |
| Jun 2026 | ¥11,330 | +7.2% |
| May 2026 | ¥10,570 | +44.7% |
| Apr 2026 | ¥7,303 | +11.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥19,175Oct 22
52-Week Low¥6,114Feb 17
Year to Date+116.7%vs Dec 30
From 52-Week High+0.0%Oct 22
If you had invested ¥100,000 1 year ago, it would be worth ¥243,616 today (+143.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +143.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥19,175 | +14.2% |
| Sep 2026 | ¥16,795 | −7.8% |
| Aug 2026 | ¥18,215 | +45.1% |
| Jul 2026 | ¥12,550 | +10.8% |
| Jun 2026 | ¥11,330 | +7.2% |
| May 2026 | ¥10,570 | +44.7% |
| Apr 2026 | ¥7,303 | +11.9% |
| Mar 2026 | ¥6,526 | −5.0% |
| Feb 2026 | ¥6,866 | −15.2% |
| Jan 2026 | ¥8,100 | −8.4% |
| Dec 2025 | ¥8,847 | +10.5% |
| Nov 2025 | ¥8,006 | +3.9% |
| Oct 2025 | ¥7,708 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥19,175Oct 22, 2026
3-Year Low¥4,345Oct 23, 2023
Annualized Return+64.1%
Max Drawdown−46.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥441,312 today (+341.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +341.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥19,175 | +116.7% |
| 2025 | ¥8,847 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥19,175Oct 22, 2026
5-Year Low¥3,480Mar 13, 2023
Annualized Return+20.5%
Max Drawdown−56.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥253,236 today (+153.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +153.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥19,175 | +116.7% |
| 2025 | ¥8,847 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥19,175Oct 2026
All-Time Low¥1,117Feb 2016
Total Change+1,375.0%vs Nov 2014
Annualized Return+25.2%
If you had invested ¥100,000 in Nov 2014, it would be worth ¥1,475,000 today (+1,375.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +270.3%, while this stock moved +1,375.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥19,175 | +116.7% |
| 2025 | ¥8,847 | −20.6% |
| 2024 | ¥11,145 | +86.9% |
| 2023 | ¥5,963 | +42.8% |
| 2022 | ¥4,177 | −40.1% |
| 2021 | ¥6,972 | +61.4% |
| 2020 | ¥4,321 | +5.4% |
| 2019 | ¥4,099 | +54.0% |
| 2018 | ¥2,663 | −4.9% |
| 2017 | ¥2,800 | +79.1% |
| 2016 | ¥1,563 | +31.7% |
| 2015 | ¥1,187 | +3.5% |
| 2014 | ¥1,147 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.
Recruit Holdings (6098) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recruit Holdings in Kabutaro's Daily Blog
- Oct 8, 2026 Japan Market Daily: By contribution, SoftBank Group dragged the index down by about 218 yen, Tokyo Electron by about 157 yen, and TDK by about 90 yen, while Recruit Holdings lifted it by about 20 yen.
- Sep 25, 2026 Japan Market Daily: By contribution, Tokyo Electron was the top contributor, adding about 261 yen, followed by Advantest at about 227 yen, Ibiden about 63 yen, Fast Retailing about 56 yen, and Recrui…
- Sep 24, 2026 Japan Market Daily: Recruit Holdings was the biggest drag, cutting about 135 yen, while Taiyo Yuden, Itochu and Mitsubishi Corporation also declined.
- Sep 17, 2026 Japan Market Daily: Recruit Holdings, Chugai Pharmaceutical, Konami Group and Bandai Namco Holdings also supported the rally.
- Sep 16, 2026 Japan Market Daily: By contribution, Advantest added 130.33 yen and Tokyo Electron 104.59 yen, followed by Fast Retailing, Recruit Holdings and Shin-Etsu Chemical.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.