No.1
Disclosure
2026/10/30 13:00
2027年3月期 第2四半期（中間期）決算短信〔IFRS〕（連結）
4568 Daiichi Sankyo第一三共TSE Prime / Pharmaceuticals
1 post
Daiichi Sankyo (4568) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Daiichi Sankyo (4568) Stock Price History
Daiichi Sankyo closed at ¥2,770 on Nov 11, 2026, +5.6% over 1 month, −18.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,078Nov 5
1-Month Low¥2,580Oct 28
1-Week Change−4.8%vs Nov 4
1-Month Change+5.6%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥105,083 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,770 | −34.5 | −1.23% |
| Nov 10 (Tue) | ¥2,805 | −42.5 | −1.49% |
| Nov 9 (Mon) | ¥2,847 | +80 | +2.89% |
| Nov 6 (Fri) | ¥2,767 | −311 | −10.10% |
| Nov 5 (Thu) | ¥3,078 | +168.5 | +5.79% |
| Nov 4 (Wed) | ¥2,910 | +17 | +0.59% |
| Nov 2 (Mon) | ¥2,893 | +138.5 | +5.03% |
| Oct 30 (Fri) | ¥2,754 | +136.5 | +5.21% |
| Oct 29 (Thu) | ¥2,618 | +37.5 | +1.45% |
| Oct 28 (Wed) | ¥2,580 | −14.5 | −0.56% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,078Nov 5
3-Month Low¥2,580Oct 28
1-Month Change+5.6%vs Oct 9
3-Month Change−1.2%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥98,752 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,770 | −34.5 | −1.23% |
| Nov 10 (Tue) | ¥2,805 | −42.5 | −1.49% |
| Nov 9 (Mon) | ¥2,847 | +80 | +2.89% |
| Nov 6 (Fri) | ¥2,767 | −311 | −10.10% |
| Nov 5 (Thu) | ¥3,078 | +168.5 | +5.79% |
| Nov 4 (Wed) | ¥2,910 | +17 | +0.59% |
| Nov 2 (Mon) | ¥2,893 | +138.5 | +5.03% |
| Oct 30 (Fri) | ¥2,754 | +136.5 | +5.21% |
| Oct 29 (Thu) | ¥2,618 | +37.5 | +1.45% |
| Oct 28 (Wed) | ¥2,580 | −14.5 | −0.56% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,078Nov 5
6-Month Low¥2,392Jun 4
3-Month Change−1.2%vs Aug 10
6-Month Change+4.6%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥104,568 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,770 | +0.6% |
| Oct 2026 | ¥2,754 | −1.6% |
| Sep 2026 | ¥2,800 | −1.7% |
| Aug 2026 | ¥2,848 | +10.9% |
| Jul 2026 | ¥2,568 | −1.6% |
| Jun 2026 | ¥2,609 | −3.4% |
| May 2026 | ¥2,701 | +4.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,864Nov 28
52-Week Low¥2,392Jun 4
Year to Date−17.3%vs Dec 30
From 52-Week High−28.3%Nov 28
If you had invested ¥100,000 1 year ago, it would be worth ¥81,663 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −18.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,770 | +0.6% |
| Oct 2026 | ¥2,754 | −1.6% |
| Sep 2026 | ¥2,800 | −1.7% |
| Aug 2026 | ¥2,848 | +10.9% |
| Jul 2026 | ¥2,568 | −1.6% |
| Jun 2026 | ¥2,609 | −3.4% |
| May 2026 | ¥2,701 | +4.3% |
| Apr 2026 | ¥2,589 | −6.4% |
| Mar 2026 | ¥2,766 | −9.7% |
| Feb 2026 | ¥3,064 | +8.0% |
| Jan 2026 | ¥2,836 | −15.3% |
| Dec 2025 | ¥3,348 | −13.4% |
| Nov 2025 | ¥3,864 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥6,108Aug 26, 2024
3-Year Low¥2,490Jun 5, 2026
Annualized Return−11.5%
Max Drawdown−59.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥69,458 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved −30.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,770 | −17.3% |
| 2025 | ¥3,348 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥6,108Aug 26, 2024
5-Year Low¥2,310Jan 31, 2022
Annualized Return−1.6%
Max Drawdown−59.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥92,487 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved −7.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,770 | −17.3% |
| 2025 | ¥3,348 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,148Jul 2024
All-Time Low¥407Oct 2012
Total Change+483.2%vs Feb 2000
Annualized Return+6.8%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥583,158 today (+483.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +483.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,770 | −17.3% |
| 2025 | ¥3,348 | −23.1% |
| 2024 | ¥4,352 | +12.4% |
| 2023 | ¥3,872 | −8.9% |
| 2022 | ¥4,250 | +45.3% |
| 2021 | ¥2,925 | −17.3% |
| 2020 | ¥3,535 | +46.7% |
| 2019 | ¥2,409 | +105.9% |
| 2018 | ¥1,170 | +19.5% |
| 2017 | ¥979 | +22.8% |
| 2016 | ¥797 | −4.7% |
| 2015 | ¥837 | +48.7% |
| 2014 | ¥563 | −12.2% |
| 2013 | ¥641 | +45.5% |
| 2012 | ¥441 | −13.4% |
| 2011 | ¥509 | −14.1% |
| 2010 | ¥592 | −8.8% |
| 2009 | ¥650 | −7.2% |
| 2008 | ¥700 | −39.0% |
| 2007 | ¥1,147 | −7.5% |
| 2006 | ¥1,240 | +63.5% |
| 2005 | ¥758 | +2.7% |
| 2004 | ¥738 | +14.7% |
| 2003 | ¥644 | +13.4% |
| 2002 | ¥568 | −33.2% |
| 2001 | ¥850 | −25.0% |
| 2000 | ¥1,133 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Daiichi Sankyo (4568) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Daiichi Sankyo (4568)
Position within Pharmaceuticals (79 companies)
| Dividend yield | 3.61% | No. 10 in the sector (highest first); median 3.02% |
|---|---|---|
| PER | 20.1x | Above the sector median of 15.8x (No. 24 from the lowest) |
| PBR | 2.87x | Above the sector median of 1.84x (No. 55 from the lowest) |
| ROE | 14.30% | No. 6 in the sector (highest first); median 4.17% |
| Market cap | ¥5.0 tn | No. 4 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥3,864 | 2025/11/28 |
|---|---|---|
| 52-week low | ¥2,392 | 6/4 |
| Current position | 25.7% | Where the low is 0% and the high is 100% (close on 11/11: ¥2,770) |
| Year to date | -17.3% | No. 46 of 77 in the sector (best first) |
| 1 year | -18.3% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 gainers | 1 times | Latest: 11/2 (No. 49) |
|---|---|---|
| Top 50 losers | 1 times | Latest: 10/27 (No. 8) |
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Daiichi Sankyo in Kabutaro's Daily Blog
- Oct 27, 2026 Japan Market Daily: By contribution, Advantest alone lifted the Nikkei by about 602 yen, followed by SoftBank Group and Tokyo Electron, while Recruit Holdings and Daiichi Sankyo weighed on it.
- Sep 2, 2026 Japan Market Daily: SoftBank Group dropped 6.42%, and together with Advantest, Tokyo Electron and Recruit the four names subtracted about 777 points from the index, while Daiichi Sankyo and Shionogi …
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.