No.1
Disclosure
2026/10/01 15:00
完全子会社の吸収合併及び事業所閉鎖に関するお知らせ
6981 Murata Manufacturing村田製作所TSE Prime / Electric Appliances
1 post
Murata Manufacturing (6981) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Murata Manufacturing (6981) Stock Price History
Murata Manufacturing closed at ¥6,432 on Oct 22, 2026, −17.1% over 1 month, +118.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥8,829Oct 6
1-Month Low¥6,432Oct 22
1-Week Change−4.7%vs Oct 15
1-Month Change−17.1%vs Sep 18
If you had invested ¥100,000 1 month ago, it would be worth ¥82,219 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥6,432 | −324 | −4.80% |
| Oct 21 (Wed) | ¥6,756 | +113 | +1.70% |
| Oct 20 (Tue) | ¥6,643 | −155 | −2.28% |
| Oct 19 (Mon) | ¥6,798 | −102 | −1.48% |
| Oct 16 (Fri) | ¥6,900 | +151 | +2.24% |
| Oct 15 (Thu) | ¥6,749 | −752 | −10.03% |
| Oct 14 (Wed) | ¥7,501 | −81 | −1.07% |
| Oct 13 (Tue) | ¥7,582 | −388 | −4.87% |
| Oct 9 (Fri) | ¥7,970 | −297 | −3.59% |
| Oct 8 (Thu) | ¥8,267 | −416 | −4.79% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥8,829Oct 6
3-Month Low¥6,231Jul 29
1-Month Change−17.1%vs Sep 18
3-Month Change−22.7%vs Jul 22
If you had invested ¥100,000 3 months ago, it would be worth ¥77,336 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −22.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥6,432 | −324 | −4.80% |
| Oct 21 (Wed) | ¥6,756 | +113 | +1.70% |
| Oct 20 (Tue) | ¥6,643 | −155 | −2.28% |
| Oct 19 (Mon) | ¥6,798 | −102 | −1.48% |
| Oct 16 (Fri) | ¥6,900 | +151 | +2.24% |
| Oct 15 (Thu) | ¥6,749 | −752 | −10.03% |
| Oct 14 (Wed) | ¥7,501 | −81 | −1.07% |
| Oct 13 (Tue) | ¥7,582 | −388 | −4.87% |
| Oct 9 (Fri) | ¥7,970 | −297 | −3.59% |
| Oct 8 (Thu) | ¥8,267 | −416 | −4.79% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥12,250Jun 22
6-Month Low¥4,813Apr 23
3-Month Change−22.7%vs Jul 22
6-Month Change+31.0%vs Apr 22
If you had invested ¥100,000 6 months ago, it would be worth ¥130,971 today (+31.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +31.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,432 | −18.1% |
| Sep 2026 | ¥7,851 | +9.2% |
| Aug 2026 | ¥7,191 | −3.0% |
| Jul 2026 | ¥7,416 | −34.9% |
| Jun 2026 | ¥11,395 | +18.4% |
| May 2026 | ¥9,625 | +86.7% |
| Apr 2026 | ¥5,156 | +51.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥12,250Jun 22
52-Week Low¥2,900Oct 23
Year to Date+98.2%vs Dec 30
From 52-Week High−47.5%Jun 22
If you had invested ¥100,000 1 year ago, it would be worth ¥218,034 today (+118.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +118.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,432 | −18.1% |
| Sep 2026 | ¥7,851 | +9.2% |
| Aug 2026 | ¥7,191 | −3.0% |
| Jul 2026 | ¥7,416 | −34.9% |
| Jun 2026 | ¥11,395 | +18.4% |
| May 2026 | ¥9,625 | +86.7% |
| Apr 2026 | ¥5,156 | +51.2% |
| Mar 2026 | ¥3,409 | −17.0% |
| Feb 2026 | ¥4,108 | +31.0% |
| Jan 2026 | ¥3,136 | −3.4% |
| Dec 2025 | ¥3,246 | +1.0% |
| Nov 2025 | ¥3,213 | −5.3% |
| Oct 2025 | ¥3,392 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥11,750Jun 19, 2026
3-Year Low¥1,991Apr 28, 2025
Annualized Return+36.8%
Max Drawdown−45.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥255,746 today (+155.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +155.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,432 | +98.2% |
| 2025 | ¥3,246 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥11,750Jun 19, 2026
5-Year Low¥1,991Apr 28, 2025
Annualized Return+17.4%
Max Drawdown−45.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥222,998 today (+123.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +123.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,432 | +98.2% |
| 2025 | ¥3,246 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥11,395Jun 2026
All-Time Low¥367Nov 2008
Total Change+494.9%vs Feb 2001
Annualized Return+7.2%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥594,944 today (+494.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.1%, while this stock moved +494.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,432 | +98.2% |
| 2025 | ¥3,246 | +26.8% |
| 2024 | ¥2,560 | −14.5% |
| 2023 | ¥2,993 | +36.3% |
| 2022 | ¥2,196 | −28.1% |
| 2021 | ¥3,052 | −1.7% |
| 2020 | ¥3,107 | +38.2% |
| 2019 | ¥2,249 | +35.3% |
| 2018 | ¥1,662 | −1.1% |
| 2017 | ¥1,680 | −3.4% |
| 2016 | ¥1,739 | −10.9% |
| 2015 | ¥1,952 | +32.6% |
| 2014 | ¥1,472 | +41.9% |
| 2013 | ¥1,038 | +86.8% |
| 2012 | ¥556 | +26.9% |
| 2011 | ¥438 | −31.0% |
| 2010 | ¥634 | +24.1% |
| 2009 | ¥511 | +31.8% |
| 2008 | ¥388 | −45.5% |
| 2007 | ¥711 | −20.4% |
| 2006 | ¥893 | +6.9% |
| 2005 | ¥836 | +30.3% |
| 2004 | ¥641 | +0.0% |
| 2003 | ¥641 | +21.2% |
| 2002 | ¥529 | −39.7% |
| 2001 | ¥877 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Murata Manufacturing (6981) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Murata Manufacturing in Kabutaro's Daily Blog
- Sep 30, 2026 Japan Market Daily: By contribution, SoftBank Group lifted the index by about 318 yen, Fast Retailing by about 173 yen, and Tokyo Electron by about 156 yen, while Murata Manufacturing dragged it down…
- Sep 10, 2026 Japan Market Daily: Advantest rose 3.29% and Recruit Holdings 3.56%, with the two names adding about 315 points to the index, while Murata Manufacturing gained 5.57%.
- Aug 18, 2026 Japan Stock of the Day: Murata Manufacturing <6981> also fell 9.58%.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.