No.3
Disclosure
2026/10/30 14:00
通期連結業績予想数値の修正に関するお知らせ
6981 Murata Manufacturing村田製作所TSE Prime / Electric Appliances
3 posts
Murata Manufacturing (6981) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Murata Manufacturing (6981) Stock Price History
Murata Manufacturing closed at ¥5,457 on Nov 11, 2026, −31.5% over 1 month, +71.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥7,582Oct 13
1-Month Low¥4,882Nov 6
1-Week Change−9.5%vs Nov 4
1-Month Change−31.5%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥71,973 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −28.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥5,457 | +183 | +3.47% |
| Nov 10 (Tue) | ¥5,274 | +341 | +6.91% |
| Nov 9 (Mon) | ¥4,933 | +51 | +1.04% |
| Nov 6 (Fri) | ¥4,882 | −150 | −2.98% |
| Nov 5 (Thu) | ¥5,032 | −1,000 | −16.58% |
| Nov 4 (Wed) | ¥6,032 | −308 | −4.86% |
| Nov 2 (Mon) | ¥6,340 | −18 | −0.28% |
| Oct 30 (Fri) | ¥6,358 | −532 | −7.72% |
| Oct 29 (Thu) | ¥6,890 | +189 | +2.82% |
| Oct 28 (Wed) | ¥6,701 | +334 | +5.25% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥8,829Oct 6
3-Month Low¥4,882Nov 6
1-Month Change−31.5%vs Oct 9
3-Month Change−25.3%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥72,393 today (−27.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −27.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥5,457 | +183 | +3.47% |
| Nov 10 (Tue) | ¥5,274 | +341 | +6.91% |
| Nov 9 (Mon) | ¥4,933 | +51 | +1.04% |
| Nov 6 (Fri) | ¥4,882 | −150 | −2.98% |
| Nov 5 (Thu) | ¥5,032 | −1,000 | −16.58% |
| Nov 4 (Wed) | ¥6,032 | −308 | −4.86% |
| Nov 2 (Mon) | ¥6,340 | −18 | −0.28% |
| Oct 30 (Fri) | ¥6,358 | −532 | −7.72% |
| Oct 29 (Thu) | ¥6,890 | +189 | +2.82% |
| Oct 28 (Wed) | ¥6,701 | +334 | +5.25% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥12,250Jun 22
6-Month Low¥4,882Nov 6
3-Month Change−25.3%vs Aug 10
6-Month Change−8.4%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥91,560 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −8.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥5,457 | −14.2% |
| Oct 2026 | ¥6,358 | −19.0% |
| Sep 2026 | ¥7,851 | +9.2% |
| Aug 2026 | ¥7,191 | −3.0% |
| Jul 2026 | ¥7,416 | −34.9% |
| Jun 2026 | ¥11,395 | +18.4% |
| May 2026 | ¥9,625 | +86.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥12,250Jun 22
52-Week Low¥2,991Nov 18
Year to Date+68.1%vs Dec 30
From 52-Week High−55.5%Jun 22
If you had invested ¥100,000 1 year ago, it would be worth ¥171,712 today (+71.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +71.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥5,457 | −14.2% |
| Oct 2026 | ¥6,358 | −19.0% |
| Sep 2026 | ¥7,851 | +9.2% |
| Aug 2026 | ¥7,191 | −3.0% |
| Jul 2026 | ¥7,416 | −34.9% |
| Jun 2026 | ¥11,395 | +18.4% |
| May 2026 | ¥9,625 | +86.7% |
| Apr 2026 | ¥5,156 | +51.2% |
| Mar 2026 | ¥3,409 | −17.0% |
| Feb 2026 | ¥4,108 | +31.0% |
| Jan 2026 | ¥3,136 | −3.4% |
| Dec 2025 | ¥3,246 | +1.0% |
| Nov 2025 | ¥3,213 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥11,750Jun 19, 2026
3-Year Low¥1,991Apr 28, 2025
Annualized Return+23.4%
Max Drawdown−58.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥187,558 today (+87.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +87.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,457 | +68.1% |
| 2025 | ¥3,246 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥11,750Jun 19, 2026
5-Year Low¥1,991Apr 28, 2025
Annualized Return+12.9%
Max Drawdown−58.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥182,896 today (+82.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +82.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,457 | +68.1% |
| 2025 | ¥3,246 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥11,395Jun 2026
All-Time Low¥367Nov 2008
Total Change+404.8%vs Feb 2001
Annualized Return+6.5%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥504,759 today (+404.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +371.2%, while this stock moved +404.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,457 | +68.1% |
| 2025 | ¥3,246 | +26.8% |
| 2024 | ¥2,560 | −14.5% |
| 2023 | ¥2,993 | +36.3% |
| 2022 | ¥2,196 | −28.1% |
| 2021 | ¥3,052 | −1.7% |
| 2020 | ¥3,107 | +38.2% |
| 2019 | ¥2,249 | +35.3% |
| 2018 | ¥1,662 | −1.1% |
| 2017 | ¥1,680 | −3.4% |
| 2016 | ¥1,739 | −10.9% |
| 2015 | ¥1,952 | +32.6% |
| 2014 | ¥1,472 | +41.9% |
| 2013 | ¥1,038 | +86.8% |
| 2012 | ¥556 | +26.9% |
| 2011 | ¥438 | −31.0% |
| 2010 | ¥634 | +24.1% |
| 2009 | ¥511 | +31.8% |
| 2008 | ¥388 | −45.5% |
| 2007 | ¥711 | −20.4% |
| 2006 | ¥893 | +6.9% |
| 2005 | ¥836 | +30.3% |
| 2004 | ¥641 | +0.0% |
| 2003 | ¥641 | +21.2% |
| 2002 | ¥529 | −39.7% |
| 2001 | ¥877 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Murata Manufacturing (6981) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Murata Manufacturing (6981)
Business overview
The company's main business is developing, making and selling electronic components and related products. Its three segments are components such as capacitors, inductors and EMI suppression filters; devices and modules such as RF modules, surface acoustic wave filters, lithium-ion rechargeable batteries and sensors; and others such as solutions and healthcare equipment. The company produces semi-finished products and supplies them to production companies in Japan and overseas, where domestic subsidiaries such as 「福井村田製作所」 and production companies in China, Singapore, the Philippines and other countries finish them. It sells through sales companies in the US, China, the Netherlands and elsewhere.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Electric Appliances (223 companies)
| Dividend yield | 1.28% | No. 164 in the sector (highest first); median 2.75% |
|---|---|---|
| PER | 24.9x | Above the sector median of 14.3x (No. 156 from the lowest) |
| PBR | 3.58x | Above the sector median of 1.16x (No. 201 from the lowest) |
| ROE | 14.35% | No. 30 in the sector (highest first); median 8.34% |
| Market cap | ¥9.9 tn | No. 8 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥12,250 | 6/22 |
|---|---|---|
| 52-week low | ¥2,991 | 2025/11/18 |
| Current position | 26.6% | Where the low is 0% and the high is 100% (close on 11/11: ¥5,457) |
| Year to date | +68.1% | No. 18 of 223 in the sector (best first) |
| 1 year | +71.7% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 gainers | 1 times | Latest: 10/1 (No. 25) |
|---|---|---|
| Top 50 losers | 1 times | Latest: 11/5 (No. 13) |
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Murata Manufacturing in Kabutaro's Daily Blog
- Sep 30, 2026 Japan Market Daily: By contribution, SoftBank Group lifted the index by about 318 yen, Fast Retailing by about 173 yen, and Tokyo Electron by about 156 yen, while Murata Manufacturing dragged it down…
- Sep 10, 2026 Japan Market Daily: Advantest rose 3.29% and Recruit Holdings 3.56%, with the two names adding about 315 points to the index, while Murata Manufacturing gained 5.57%.
- Aug 18, 2026 Japan Stock of the Day: Murata Manufacturing <6981> also fell 9.58%.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 14:00
2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
Delete
No.1
Disclosure
2026/10/01 15:00
完全子会社の吸収合併及び事業所閉鎖に関するお知らせ