No.2
Disclosure
2026/11/10 11:30
2031年満期ユーロ円建転換社債型新株予約権付社債及び2033年満期ユーロ円建転換社債型新株予約権付社債（トランジションCB）の転換価額の調整に関するお知らせ
7012 Kawasaki Heavy Industries川崎重工業TSE Prime / Transportation Equipment
2 posts
Kawasaki Heavy Industries (7012) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kawasaki Heavy Industries (7012) Stock Price HistoryNear a 52-week low
Kawasaki Heavy Industries closed at ¥1,971 on Nov 11, 2026, −13.5% over 1 month, −7.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,289Oct 19
1-Month Low¥1,957Nov 6
1-Week Change−5.0%vs Nov 4
1-Month Change−13.5%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥87,174 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,971 | +8 | +0.41% |
| Nov 10 (Tue) | ¥1,963 | −62.5 | −3.09% |
| Nov 9 (Mon) | ¥2,026 | +68.5 | +3.50% |
| Nov 6 (Fri) | ¥1,957 | −114.5 | −5.53% |
| Nov 5 (Thu) | ¥2,072 | −4 | −0.19% |
| Nov 4 (Wed) | ¥2,076 | −21.5 | −1.03% |
| Nov 2 (Mon) | ¥2,097 | −17.5 | −0.83% |
| Oct 30 (Fri) | ¥2,115 | −47.5 | −2.20% |
| Oct 29 (Thu) | ¥2,162 | +2.5 | +0.12% |
| Oct 28 (Wed) | ¥2,160 | −5 | −0.23% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,860Aug 18
3-Month Low¥1,957Nov 6
1-Month Change−13.5%vs Oct 9
3-Month Change−26.8%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥71,027 today (−29.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −29.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,971 | +8 | +0.41% |
| Nov 10 (Tue) | ¥1,963 | −62.5 | −3.09% |
| Nov 9 (Mon) | ¥2,026 | +68.5 | +3.50% |
| Nov 6 (Fri) | ¥1,957 | −114.5 | −5.53% |
| Nov 5 (Thu) | ¥2,072 | −4 | −0.19% |
| Nov 4 (Wed) | ¥2,076 | −21.5 | −1.03% |
| Nov 2 (Mon) | ¥2,097 | −17.5 | −0.83% |
| Oct 30 (Fri) | ¥2,115 | −47.5 | −2.20% |
| Oct 29 (Thu) | ¥2,162 | +2.5 | +0.12% |
| Oct 28 (Wed) | ¥2,160 | −5 | −0.23% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,417May 13
6-Month Low¥1,957Nov 6
3-Month Change−26.8%vs Aug 10
6-Month Change−37.8%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥62,177 today (−37.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −37.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,971 | −6.8% |
| Oct 2026 | ¥2,115 | −10.6% |
| Sep 2026 | ¥2,365 | −8.4% |
| Aug 2026 | ¥2,581 | −6.6% |
| Jul 2026 | ¥2,763 | −5.5% |
| Jun 2026 | ¥2,923 | −6.8% |
| May 2026 | ¥3,137 | −2.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,675Mar 2
52-Week Low¥1,957Nov 6
Year to Date−5.1%vs Dec 30
From 52-Week High−46.4%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥92,232 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,971 | −6.8% |
| Oct 2026 | ¥2,115 | −10.6% |
| Sep 2026 | ¥2,365 | −8.4% |
| Aug 2026 | ¥2,581 | −6.6% |
| Jul 2026 | ¥2,763 | −5.5% |
| Jun 2026 | ¥2,923 | −6.8% |
| May 2026 | ¥3,137 | −2.5% |
| Apr 2026 | ¥3,217 | +11.0% |
| Mar 2026 | ¥2,897 | −20.7% |
| Feb 2026 | ¥3,651 | +41.8% |
| Jan 2026 | ¥2,575 | +24.0% |
| Dec 2025 | ¥2,076 | +5.0% |
| Nov 2025 | ¥1,976 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,651Feb 27, 2026
3-Year Low¥588Dec 11, 2023
Annualized Return+42.3%
Max Drawdown−46.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥287,569 today (+187.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +187.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,971 | −5.1% |
| 2025 | ¥2,076 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,651Feb 27, 2026
5-Year Low¥391Nov 29, 2021
Annualized Return+36.5%
Max Drawdown−46.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥472,435 today (+372.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +372.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,971 | −5.1% |
| 2025 | ¥2,076 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,651Feb 2026
All-Time Low¥248Oct 2020
Total Change+486.6%vs Dec 2004
Annualized Return+8.4%
If you had invested ¥100,000 in Dec 2004, it would be worth ¥586,607 today (+486.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +433.1%, while this stock moved +486.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,971 | −5.1% |
| 2025 | ¥2,076 | +42.6% |
| 2024 | ¥1,456 | +133.4% |
| 2023 | ¥624 | +0.9% |
| 2022 | ¥618 | +48.7% |
| 2021 | ¥416 | −10.6% |
| 2020 | ¥465 | −3.5% |
| 2019 | ¥482 | +2.4% |
| 2018 | ¥470 | −40.5% |
| 2017 | ¥791 | +7.8% |
| 2016 | ¥734 | −18.8% |
| 2015 | ¥904 | −18.3% |
| 2014 | ¥1,106 | +25.4% |
| 2013 | ¥882 | +90.1% |
| 2012 | ¥464 | +20.8% |
| 2011 | ¥384 | −29.7% |
| 2010 | ¥546 | +16.7% |
| 2009 | ¥468 | +30.7% |
| 2008 | ¥358 | −45.9% |
| 2007 | ¥662 | −26.0% |
| 2006 | ¥894 | +4.0% |
| 2005 | ¥860 | +156.0% |
| 2004 | ¥336 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2004). Please check the latest prices before trading.
Kawasaki Heavy Industries (7012) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Kawasaki Heavy Industries (7012)
Business overview
Together with 136 subsidiaries and 31 affiliates, the company runs six businesses: aerospace systems, rolling stock, energy solutions and marine, precision machinery and robots, powersports and engines, and others. In aerospace systems it makes and sells aircraft, aircraft engines and space equipment, and in rolling stock its subsidiary 「川崎車両」 makes and sells railway vehicles and snow removal machinery. The energy solutions and marine business handles energy equipment and systems, hydrogen-related facilities, marine propulsion equipment, plants, ships, crushers and more. The precision machinery and robots business makes and sells hydraulic equipment and industrial robots, and the powersports and engines business makes and sells motorcycles, off-road four-wheelers, personal watercraft under the 「ジェットスキー」 name, general-purpose gasoline engines and more.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Transportation Equipment (79 companies)
| Dividend yield | 2.03% | No. 61 in the sector (highest first); median 3.62% |
|---|---|---|
| PER | 14.8x | Above the sector median of 11.2x (No. 52 from the lowest) |
| PBR | 1.86x | Above the sector median of 0.64x (No. 75 from the lowest) |
| ROE | 12.57% | No. 11 in the sector (highest first); median 5.61% |
| Market cap | ¥1.6 tn | No. 8 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥3,675 | 3/2 |
|---|---|---|
| 52-week low | ¥1,957 | 11/6 |
| Current position | 0.8% | Where the low is 0% and the high is 100% (close on 11/11: ¥1,971) |
| Year to date | -5.1% | No. 43 of 79 in the sector (best first) |
| 1 year | -7.8% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Recent disclosures (TDnet, in Japanese)
- 11/10 11:30 2031年満期ユーロ円建転換社債型新株予約権付社債及び2033年満期ユーロ円建転換社債型新株予約権付社債（トランジションCB）の転換価額の調整に関するお知らせ
- 11/10 11:30 2026年度第2四半期決算説明資料
- 11/10 11:30 2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/10 11:30
2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
Delete
Write on the Kawasaki Heavy Industries board
More Japanese stocks in English
- IHI7013
- Oriental Land (Tokyo Disney Resort)4661
- Japan Tobacco2914
- Seven & i Holdings3382
- Sumitomo Mitsui Financial Group8316
- Mizuho Financial Group8411
- Tokio Marine Holdings8766
- MS&AD Insurance Group8725
- Sompo Holdings8630
- Dai-ichi Life Group8750
- Central Japan Railway (JR Central)9022
- East Japan Railway (JR East)9020