No.1
Disclosure
2026/09/03 15:30
自己株式の取得状況に関するお知らせ
8725 MS&AD Insurance GroupＭＳ＆ＡＤインシュアランスグループホールディングスTSE Prime / Insurance
1 post
MS&AD Insurance Group (8725) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MS&AD Insurance Group (8725) Stock Price History
MS&AD Insurance Group closed at ¥5,217 on Nov 11, 2026, +6.6% over 1 month, +61.8% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥5,320Oct 26
1-Month Low¥4,930Nov 6
1-Week Change+0.6%vs Nov 4
1-Month Change+6.6%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥104,132 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥5,217 | +68 | +1.32% |
| Nov 10 (Tue) | ¥5,149 | +42 | +0.82% |
| Nov 9 (Mon) | ¥5,107 | +177 | +3.59% |
| Nov 6 (Fri) | ¥4,930 | −313 | −5.97% |
| Nov 5 (Thu) | ¥5,243 | +58 | +1.12% |
| Nov 4 (Wed) | ¥5,185 | −25 | −0.48% |
| Nov 2 (Mon) | ¥5,210 | −48 | −0.91% |
| Oct 30 (Fri) | ¥5,258 | +55 | +1.06% |
| Oct 29 (Thu) | ¥5,203 | −8 | −0.15% |
| Oct 28 (Wed) | ¥5,211 | −85 | −1.60% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,320Oct 26
3-Month Low¥4,773Aug 20
1-Month Change+6.6%vs Oct 9
3-Month Change+8.0%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥107,456 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥5,217 | +68 | +1.32% |
| Nov 10 (Tue) | ¥5,149 | +42 | +0.82% |
| Nov 9 (Mon) | ¥5,107 | +177 | +3.59% |
| Nov 6 (Fri) | ¥4,930 | −313 | −5.97% |
| Nov 5 (Thu) | ¥5,243 | +58 | +1.12% |
| Nov 4 (Wed) | ¥5,185 | −25 | −0.48% |
| Nov 2 (Mon) | ¥5,210 | −48 | −0.91% |
| Oct 30 (Fri) | ¥5,258 | +55 | +1.06% |
| Oct 29 (Thu) | ¥5,203 | −8 | −0.15% |
| Oct 28 (Wed) | ¥5,211 | −85 | −1.60% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,320Oct 26
6-Month Low¥4,024May 11
3-Month Change+8.0%vs Aug 10
6-Month Change+29.6%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥129,647 today (+29.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +29.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥5,217 | −0.8% |
| Oct 2026 | ¥5,258 | +7.3% |
| Sep 2026 | ¥4,902 | −4.0% |
| Aug 2026 | ¥5,107 | +3.7% |
| Jul 2026 | ¥4,924 | +16.1% |
| Jun 2026 | ¥4,240 | −1.1% |
| May 2026 | ¥4,287 | +6.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥5,320Oct 26
52-Week Low¥3,225Nov 11
Year to Date+41.7%vs Dec 30
From 52-Week High−1.9%Oct 26
If you had invested ¥100,000 1 year ago, it would be worth ¥161,767 today (+61.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +61.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥5,217 | −0.8% |
| Oct 2026 | ¥5,258 | +7.3% |
| Sep 2026 | ¥4,902 | −4.0% |
| Aug 2026 | ¥5,107 | +3.7% |
| Jul 2026 | ¥4,924 | +16.1% |
| Jun 2026 | ¥4,240 | −1.1% |
| May 2026 | ¥4,287 | +6.3% |
| Apr 2026 | ¥4,034 | +0.0% |
| Mar 2026 | ¥4,032 | −7.9% |
| Feb 2026 | ¥4,376 | +11.3% |
| Jan 2026 | ¥3,932 | +6.8% |
| Dec 2025 | ¥3,683 | +6.3% |
| Nov 2025 | ¥3,465 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,258Oct 30, 2026
3-Year Low¥1,778Dec 18, 2023
Annualized Return+40.9%
Max Drawdown−26.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥279,482 today (+179.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +179.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,217 | +41.7% |
| 2025 | ¥3,683 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,258Oct 30, 2026
5-Year Low¥1,126Nov 22, 2021
Annualized Return+34.7%
Max Drawdown−26.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥441,246 today (+341.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +341.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,217 | +41.7% |
| 2025 | ¥3,683 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,258Oct 2026
All-Time Low¥401May 2012
Total Change+278.0%vs Apr 2008
Annualized Return+7.4%
If you had invested ¥100,000 in Apr 2008, it would be worth ¥378,043 today (+278.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +354.3%, while this stock moved +278.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,217 | +41.7% |
| 2025 | ¥3,683 | +6.8% |
| 2024 | ¥3,449 | +86.6% |
| 2023 | ¥1,849 | +31.3% |
| 2022 | ¥1,408 | +19.0% |
| 2021 | ¥1,183 | +13.0% |
| 2020 | ¥1,047 | −13.0% |
| 2019 | ¥1,204 | +15.3% |
| 2018 | ¥1,044 | −17.9% |
| 2017 | ¥1,271 | +5.2% |
| 2016 | ¥1,208 | +1.5% |
| 2015 | ¥1,190 | +23.9% |
| 2014 | ¥960 | +2.1% |
| 2013 | ¥941 | +65.5% |
| 2012 | ¥568 | +19.6% |
| 2011 | ¥475 | −29.9% |
| 2010 | ¥678 | −14.0% |
| 2009 | ¥788 | −15.4% |
| 2008 | ¥932 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2008). Please check the latest prices before trading.
MS&AD Insurance Group (8725) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of MS&AD Insurance Group (8725)
Position within Insurance (14 companies)
| Dividend yield | 3.26% | No. 7 in the sector (highest first); median 3.28% |
|---|---|---|
| PER | 17.6x | Equal to the sector median of 17.6x (No. 6 from the lowest) |
| PBR | 1.13x | Below the sector median of 1.42x (No. 4 from the lowest) |
| ROE | 6.39% | No. 10 in the sector (highest first); median 9.21% |
| Market cap | ¥7.5 tn | No. 2 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥5,320 | 10/26 |
|---|---|---|
| 52-week low | ¥3,225 | 2025/11/11 |
| Current position | 95.1% | Where the low is 0% and the high is 100% (close on 11/11: ¥5,217) |
| Year to date | +41.6% | No. 2 of 14 in the sector (best first) |
| 1 year | +61.8% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 losers | 1 times | Latest: 9/24 (No. 39) |
|---|
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.