No.3
Disclosure
2026/11/02 15:30
米国PCI Energy Solutionsの完全子会社化完了に関するお知らせ
6503 Mitsubishi Electric三菱電機TSE Prime / Electric Appliances
3 posts
Mitsubishi Electric (6503) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mitsubishi Electric (6503) Stock Price History
Mitsubishi Electric closed at ¥4,917 on Nov 11, 2026, −4.4% over 1 month, +13.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥5,184Oct 14
1-Month Low¥4,497Nov 6
1-Week Change+2.2%vs Nov 4
1-Month Change−4.4%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥94,978 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥4,917 | +9 | +0.18% |
| Nov 10 (Tue) | ¥4,908 | +84 | +1.74% |
| Nov 9 (Mon) | ¥4,824 | +327 | +7.27% |
| Nov 6 (Fri) | ¥4,497 | −254 | −5.35% |
| Nov 5 (Thu) | ¥4,751 | −60 | −1.25% |
| Nov 4 (Wed) | ¥4,811 | +55 | +1.16% |
| Nov 2 (Mon) | ¥4,756 | +116 | +2.50% |
| Oct 30 (Fri) | ¥4,640 | −201 | −4.15% |
| Oct 29 (Thu) | ¥4,841 | +30 | +0.62% |
| Oct 28 (Wed) | ¥4,811 | +79 | +1.67% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥6,153Aug 14
3-Month Low¥4,497Nov 6
1-Month Change−4.4%vs Oct 9
3-Month Change−15.9%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥83,452 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥4,917 | +9 | +0.18% |
| Nov 10 (Tue) | ¥4,908 | +84 | +1.74% |
| Nov 9 (Mon) | ¥4,824 | +327 | +7.27% |
| Nov 6 (Fri) | ¥4,497 | −254 | −5.35% |
| Nov 5 (Thu) | ¥4,751 | −60 | −1.25% |
| Nov 4 (Wed) | ¥4,811 | +55 | +1.16% |
| Nov 2 (Mon) | ¥4,756 | +116 | +2.50% |
| Oct 30 (Fri) | ¥4,640 | −201 | −4.15% |
| Oct 29 (Thu) | ¥4,841 | +30 | +0.62% |
| Oct 28 (Wed) | ¥4,811 | +79 | +1.67% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥6,560May 25
6-Month Low¥4,497Nov 6
3-Month Change−15.9%vs Aug 10
6-Month Change−23.7%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥76,268 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −23.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥4,917 | +6.0% |
| Oct 2026 | ¥4,640 | −10.9% |
| Sep 2026 | ¥5,205 | −6.8% |
| Aug 2026 | ¥5,585 | −5.5% |
| Jul 2026 | ¥5,912 | +0.6% |
| Jun 2026 | ¥5,876 | −10.4% |
| May 2026 | ¥6,558 | +5.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥6,560May 25
52-Week Low¥4,024Nov 19
Year to Date+7.2%vs Dec 30
From 52-Week High−25.0%May 25
If you had invested ¥100,000 1 year ago, it would be worth ¥113,347 today (+13.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +13.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥4,917 | +6.0% |
| Oct 2026 | ¥4,640 | −10.9% |
| Sep 2026 | ¥5,205 | −6.8% |
| Aug 2026 | ¥5,585 | −5.5% |
| Jul 2026 | ¥5,912 | +0.6% |
| Jun 2026 | ¥5,876 | −10.4% |
| May 2026 | ¥6,558 | +5.2% |
| Apr 2026 | ¥6,231 | +24.9% |
| Mar 2026 | ¥4,988 | −16.7% |
| Feb 2026 | ¥5,991 | +24.0% |
| Jan 2026 | ¥4,830 | +5.3% |
| Dec 2025 | ¥4,585 | +8.6% |
| Nov 2025 | ¥4,223 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥6,558May 29, 2026
3-Year Low¥1,955Dec 4, 2023
Annualized Return+34.9%
Max Drawdown−31.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥244,871 today (+144.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +144.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,917 | +7.2% |
| 2025 | ¥4,585 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥6,558May 29, 2026
5-Year Low¥1,286Jan 9, 2023
Annualized Return+26.5%
Max Drawdown−31.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥322,850 today (+222.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +222.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,917 | +7.2% |
| 2025 | ¥4,585 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,558May 2026
All-Time Low¥274Dec 2002
Total Change+405.3%vs Feb 2000
Annualized Return+6.2%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥505,344 today (+405.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +405.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,917 | +7.2% |
| 2025 | ¥4,585 | +70.6% |
| 2024 | ¥2,687 | +34.4% |
| 2023 | ¥1,999 | +52.2% |
| 2022 | ¥1,314 | −9.9% |
| 2021 | ¥1,459 | −6.3% |
| 2020 | ¥1,557 | +3.9% |
| 2019 | ¥1,499 | +23.2% |
| 2018 | ¥1,217 | −35.0% |
| 2017 | ¥1,872 | +14.9% |
| 2016 | ¥1,630 | +27.1% |
| 2015 | ¥1,283 | −11.3% |
| 2014 | ¥1,446 | +9.5% |
| 2013 | ¥1,320 | +80.6% |
| 2012 | ¥731 | −0.9% |
| 2011 | ¥738 | −13.4% |
| 2010 | ¥852 | +24.4% |
| 2009 | ¥685 | +24.1% |
| 2008 | ¥552 | −52.7% |
| 2007 | ¥1,168 | +7.6% |
| 2006 | ¥1,086 | +30.1% |
| 2005 | ¥835 | +66.3% |
| 2004 | ¥502 | +12.8% |
| 2003 | ¥445 | +62.4% |
| 2002 | ¥274 | −46.0% |
| 2001 | ¥507 | −27.9% |
| 2000 | ¥703 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Mitsubishi Electric (6503) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Mitsubishi Electric (6503)
Business overview
The company runs businesses in six segments, infrastructure, industry and mobility, life, digital innovation, semiconductors and devices, and others, with products of every kind. In the fiscal year ended March 2026 it renamed its business platform segment digital innovation. Its consolidated financial statements are prepared under IFRS, and the group centers on 256 consolidated subsidiaries and 38 equity-method affiliates.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Electric Appliances (223 companies)
| Dividend yield | 1.22% | No. 168 in the sector (highest first); median 2.75% |
|---|---|---|
| PER | 21.6x | Above the sector median of 14.3x (No. 148 from the lowest) |
| PBR | 2.14x | Above the sector median of 1.16x (No. 172 from the lowest) |
| ROE | 9.90% | No. 71 in the sector (highest first); median 8.34% |
| Market cap | ¥10.1 tn | No. 7 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥6,560 | 5/25 |
|---|---|---|
| 52-week low | ¥4,024 | 2025/11/19 |
| Current position | 35.2% | Where the low is 0% and the high is 100% (close on 11/11: ¥4,917) |
| Year to date | +7.2% | No. 126 of 223 in the sector (best first) |
| 1 year | +13.3% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 15:30
自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ
Delete
No.1
Disclosure
2026/10/30 15:30
2027年3月期第2四半期（中間期）決算短信〔IFRS〕（連結）