No.1
Disclosure
2026/11/10 13:00
2027年3月期 第2四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
7270 SubaruＳＵＢＡＲＵTSE Prime / Transportation Equipment
1 post
Subaru (7270) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Subaru (7270) Stock Price History
Subaru closed at ¥2,736 on Nov 11, 2026, +7.7% over 1 month, −21.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,883Nov 5
1-Month Low¥2,580Oct 28
1-Week Change+3.5%vs Nov 4
1-Month Change+7.7%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥105,617 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,736 | −85.5 | −3.03% |
| Nov 10 (Tue) | ¥2,822 | +32 | +1.15% |
| Nov 9 (Mon) | ¥2,790 | +71.5 | +2.63% |
| Nov 6 (Fri) | ¥2,718 | −165 | −5.72% |
| Nov 5 (Thu) | ¥2,883 | +239 | +9.04% |
| Nov 4 (Wed) | ¥2,644 | −2 | −0.08% |
| Nov 2 (Mon) | ¥2,646 | −17 | −0.64% |
| Oct 30 (Fri) | ¥2,663 | +44.5 | +1.70% |
| Oct 29 (Thu) | ¥2,619 | +39 | +1.51% |
| Oct 28 (Wed) | ¥2,580 | −43 | −1.64% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,883Nov 5
3-Month Low¥2,487Oct 2
1-Month Change+7.7%vs Oct 9
3-Month Change+4.6%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥105,944 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,736 | −85.5 | −3.03% |
| Nov 10 (Tue) | ¥2,822 | +32 | +1.15% |
| Nov 9 (Mon) | ¥2,790 | +71.5 | +2.63% |
| Nov 6 (Fri) | ¥2,718 | −165 | −5.72% |
| Nov 5 (Thu) | ¥2,883 | +239 | +9.04% |
| Nov 4 (Wed) | ¥2,644 | −2 | −0.08% |
| Nov 2 (Mon) | ¥2,646 | −17 | −0.64% |
| Oct 30 (Fri) | ¥2,663 | +44.5 | +1.70% |
| Oct 29 (Thu) | ¥2,619 | +39 | +1.51% |
| Oct 28 (Wed) | ¥2,580 | −43 | −1.64% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,883Nov 5
6-Month Low¥2,288May 12
3-Month Change+4.6%vs Aug 10
6-Month Change+18.0%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥117,956 today (+18.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,736 | +2.7% |
| Oct 2026 | ¥2,663 | +4.4% |
| Sep 2026 | ¥2,550 | −4.4% |
| Aug 2026 | ¥2,668 | −1.7% |
| Jul 2026 | ¥2,716 | +13.6% |
| Jun 2026 | ¥2,390 | −2.1% |
| May 2026 | ¥2,442 | +3.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,598Jan 14
52-Week Low¥2,288May 12
Year to Date−19.4%vs Dec 30
From 52-Week High−24.0%Jan 14
If you had invested ¥100,000 1 year ago, it would be worth ¥78,938 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −21.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,736 | +2.7% |
| Oct 2026 | ¥2,663 | +4.4% |
| Sep 2026 | ¥2,550 | −4.4% |
| Aug 2026 | ¥2,668 | −1.7% |
| Jul 2026 | ¥2,716 | +13.6% |
| Jun 2026 | ¥2,390 | −2.1% |
| May 2026 | ¥2,442 | +3.9% |
| Apr 2026 | ¥2,350 | −5.4% |
| Mar 2026 | ¥2,484 | −16.3% |
| Feb 2026 | ¥2,967 | −10.8% |
| Jan 2026 | ¥3,327 | −2.0% |
| Dec 2025 | ¥3,395 | −3.2% |
| Nov 2025 | ¥3,509 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,577Apr 8, 2024
3-Year Low¥2,358May 8, 2026
Annualized Return−0.3%
Max Drawdown−34.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥99,184 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved −0.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,736 | −19.4% |
| 2025 | ¥3,395 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,577Apr 8, 2024
5-Year Low¥1,734Mar 7, 2022
Annualized Return+3.5%
Max Drawdown−34.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥118,544 today (+18.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +18.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,736 | −19.4% |
| 2025 | ¥3,395 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,088Nov 2015
All-Time Low¥239Dec 2008
Total Change+290.3%vs Feb 2000
Annualized Return+5.2%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥390,300 today (+290.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +290.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,736 | −19.4% |
| 2025 | ¥3,395 | +20.3% |
| 2024 | ¥2,821 | +9.1% |
| 2023 | ¥2,586 | +27.5% |
| 2022 | ¥2,028 | −1.4% |
| 2021 | ¥2,057 | −0.3% |
| 2020 | ¥2,063 | −24.0% |
| 2019 | ¥2,714 | +15.0% |
| 2018 | ¥2,360 | −34.1% |
| 2017 | ¥3,583 | −24.9% |
| 2016 | ¥4,772 | −5.1% |
| 2015 | ¥5,027 | +16.9% |
| 2014 | ¥4,300 | +42.6% |
| 2013 | ¥3,015 | +180.2% |
| 2012 | ¥1,076 | +131.4% |
| 2011 | ¥465 | −26.2% |
| 2010 | ¥630 | +40.0% |
| 2009 | ¥450 | +88.3% |
| 2008 | ¥239 | −54.2% |
| 2007 | ¥522 | −14.6% |
| 2006 | ¥611 | −4.5% |
| 2005 | ¥640 | +28.0% |
| 2004 | ¥500 | −3.8% |
| 2003 | ¥520 | +10.6% |
| 2002 | ¥470 | −16.4% |
| 2001 | ¥562 | −19.0% |
| 2000 | ¥694 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Subaru (7270) financial indicators
See all financial indicators for Subaru (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Subaru (7270)
Business overview
The company operates in three divisions: automotive, aerospace and others. Its automotive division makes, sells and repairs vehicles and parts; it jointly develops sports cars and electric vehicles with Toyota Motor, some of which are produced at its Gunma plant, and receives OEM supply of mini and small cars from Daihatsu. Its aerospace division makes, sells and repairs aircraft, space equipment and parts, and its other division leases real estate and more. The group includes 73 subsidiaries and six affiliates.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Transportation Equipment (79 companies)
| Dividend yield | 4.24% | No. 21 in the sector (highest first); median 3.62% |
|---|---|---|
| PER | 15.2x | Above the sector median of 11.2x (No. 53 from the lowest) |
| PBR | 0.70x | Above the sector median of 0.64x (No. 43 from the lowest) |
| ROE | 4.56% | No. 50 in the sector (highest first); median 5.61% |
| Market cap | ¥1.9 tn | No. 5 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥3,598 | 1/14 |
|---|---|---|
| 52-week low | ¥2,288 | 5/12 |
| Current position | 34.2% | Where the low is 0% and the high is 100% (close on 11/11: ¥2,736) |
| Year to date | -19.4% | No. 68 of 79 in the sector (best first) |
| 1 year | -21.1% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 gainers | 1 times | Latest: 11/5 (No. 30) |
|---|
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Recent disclosures (TDnet, in Japanese)
- 11/10 13:00 2027年3月期 第2四半期決算 アナリスト向け説明会資料
- 11/10 13:00 2027年3月期 第2四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
- 11/10 13:00 株式給付信託（J-ESOP-RS）の導入に伴う自己株式の処分に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.