7270 SubaruＳＵＢＡＲＵTSE Prime / Transportation Equipment
0 posts
Subaru (7270) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Subaru (7270) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), Subaru traded between a high of ¥2,849 (Jul 29) and a low of ¥2,406 (Jul 1). It closed at ¥2,537 on Oct 1, +5.4% from 3 months ago and −3.9% from a month ago.
3-month high¥2,849Jul 29
3-month low¥2,406Jul 1
vs 1 month ago−3.9%vs Aug 28
vs 3 months ago+5.4%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥2,537 | −13 | −0.51% |
| Sep 30 (Wed) | ¥2,550 | +16 | +0.63% |
| Sep 29 (Tue) | ¥2,534 | −96 | −3.65% |
| Sep 28 (Mon) | ¥2,630 | −30 | −1.13% |
| Sep 25 (Fri) | ¥2,660 | +32 | +1.22% |
| Sep 24 (Thu) | ¥2,628 | −4.5 | −0.17% |
| Sep 18 (Fri) | ¥2,633 | −54 | −2.01% |
| Sep 17 (Thu) | ¥2,687 | +61 | +2.32% |
| Sep 16 (Wed) | ¥2,626 | −3.5 | −0.13% |
| Sep 15 (Tue) | ¥2,629 | −20 | −0.76% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent disclosures (TDnet, in Japanese)
- 10/01 15:30 自己株式の取得状況に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.