No.1
Disclosure
2026/11/11 15:30
2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
7201 Nissan Motor日産自動車TSE Prime / Transportation Equipment
1 post
Nissan Motor (7201) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nissan Motor (7201) Stock Price History
Nissan Motor closed at ¥278 on Nov 11, 2026, −2.2% over 1 month, −23.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥293Nov 5
1-Month Low¥262Oct 27
1-Week Change+4.9%vs Nov 4
1-Month Change−2.2%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥97,920 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥278 | −4.3 | −1.52% |
| Nov 10 (Tue) | ¥282 | +3.1 | +1.11% |
| Nov 9 (Mon) | ¥279 | +9.3 | +3.45% |
| Nov 6 (Fri) | ¥270 | −23 | −7.86% |
| Nov 5 (Thu) | ¥293 | +27.8 | +10.49% |
| Nov 4 (Wed) | ¥265 | +2.3 | +0.88% |
| Nov 2 (Mon) | ¥263 | −4.1 | −1.54% |
| Oct 30 (Fri) | ¥267 | +1 | +0.38% |
| Oct 29 (Thu) | ¥266 | +3.3 | +1.26% |
| Oct 28 (Wed) | ¥262 | +0.1 | +0.04% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥339Sep 1
3-Month Low¥262Oct 27
1-Month Change−2.2%vs Oct 9
3-Month Change−20.6%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥82,654 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥278 | −4.3 | −1.52% |
| Nov 10 (Tue) | ¥282 | +3.1 | +1.11% |
| Nov 9 (Mon) | ¥279 | +9.3 | +3.45% |
| Nov 6 (Fri) | ¥270 | −23 | −7.86% |
| Nov 5 (Thu) | ¥293 | +27.8 | +10.49% |
| Nov 4 (Wed) | ¥265 | +2.3 | +0.88% |
| Nov 2 (Mon) | ¥263 | −4.1 | −1.54% |
| Oct 30 (Fri) | ¥267 | +1 | +0.38% |
| Oct 29 (Thu) | ¥266 | +3.3 | +1.26% |
| Oct 28 (Wed) | ¥262 | +0.1 | +0.04% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥399May 28
6-Month Low¥262Oct 27
3-Month Change−20.6%vs Aug 10
6-Month Change−20.7%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥79,326 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −20.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥278 | +4.2% |
| Oct 2026 | ¥267 | −10.2% |
| Sep 2026 | ¥297 | −9.6% |
| Aug 2026 | ¥329 | −2.3% |
| Jul 2026 | ¥336 | +12.1% |
| Jun 2026 | ¥300 | −24.4% |
| May 2026 | ¥397 | +11.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥464Feb 17
52-Week Low¥262Oct 27
Year to Date−28.8%vs Dec 30
From 52-Week High−40.1%Feb 17
If you had invested ¥100,000 1 year ago, it would be worth ¥76,613 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −23.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥278 | +4.2% |
| Oct 2026 | ¥267 | −10.2% |
| Sep 2026 | ¥297 | −9.6% |
| Aug 2026 | ¥329 | −2.3% |
| Jul 2026 | ¥336 | +12.1% |
| Jun 2026 | ¥300 | −24.4% |
| May 2026 | ¥397 | +11.5% |
| Apr 2026 | ¥356 | +6.9% |
| Mar 2026 | ¥333 | −23.1% |
| Feb 2026 | ¥433 | +14.8% |
| Jan 2026 | ¥377 | −3.3% |
| Dec 2025 | ¥390 | +1.5% |
| Nov 2025 | ¥384 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥643Mar 18, 2024
3-Year Low¥267Oct 30, 2026
Annualized Return−23.4%
Max Drawdown−58.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥45,090 today (−54.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved −54.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥278 | −28.8% |
| 2025 | ¥390 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥688Sep 18, 2023
5-Year Low¥267Oct 30, 2026
Annualized Return−15.3%
Max Drawdown−61.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥43,666 today (−56.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved −56.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥278 | −28.8% |
| 2025 | ¥390 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,508Jan 2007
All-Time Low¥267Oct 2026
Total Change−33.1%vs Feb 2000
Annualized Return−1.5%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥66,940 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved −33.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥278 | −28.8% |
| 2025 | ¥390 | −18.7% |
| 2024 | ¥480 | −13.4% |
| 2023 | ¥554 | +32.6% |
| 2022 | ¥418 | −24.8% |
| 2021 | ¥556 | −0.8% |
| 2020 | ¥560 | −12.0% |
| 2019 | ¥636 | −27.7% |
| 2018 | ¥880 | −21.6% |
| 2017 | ¥1,124 | −4.4% |
| 2016 | ¥1,176 | −8.1% |
| 2015 | ¥1,280 | +21.1% |
| 2014 | ¥1,057 | +19.6% |
| 2013 | ¥884 | +9.0% |
| 2012 | ¥811 | +17.2% |
| 2011 | ¥692 | −10.5% |
| 2010 | ¥773 | −4.6% |
| 2009 | ¥810 | +153.1% |
| 2008 | ¥320 | −74.0% |
| 2007 | ¥1,230 | −14.2% |
| 2006 | ¥1,433 | +19.9% |
| 2005 | ¥1,195 | +7.3% |
| 2004 | ¥1,114 | −9.0% |
| 2003 | ¥1,224 | +32.2% |
| 2002 | ¥926 | +33.2% |
| 2001 | ¥695 | +5.6% |
| 2000 | ¥658 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Nissan Motor (7201) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Nissan Motor (7201)
Business overview
The company's main business is making and selling vehicles and parts, and it also runs a sales finance business to support sales. It has the Global Nissan Headquarters as its worldwide head office function, which allocates resources to each business and manages the whole group. It operates through an organization (the Global Nissan Group) that integrates regional management by four regional management committees with cross-regional activities organized by function, such as R&D, purchasing and production. Its consolidated subsidiaries listed in Japan include Nissan Shatai.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Transportation Equipment (79 companies)
| PER | 48.6x | Above the sector median of 11.2x (No. 73 from the lowest) |
|---|---|---|
| PBR | 0.20x | Below the sector median of 0.64x (No. 2 from the lowest) |
| ROE | 0.41% | No. 75 in the sector (highest first); median 5.61% |
| Market cap | ¥971.0 bn | No. 11 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥464 | 2/17 |
|---|---|---|
| 52-week low | ¥262 | 10/27 |
| Current position | 7.7% | Where the low is 0% and the high is 100% (close on 11/11: ¥278) |
| Year to date | -28.8% | No. 72 of 79 in the sector (best first) |
| 1 year | -23.4% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 gainers | 1 times | Latest: 11/5 (No. 20) |
|---|---|---|
| Top 50 losers | 1 times | Latest: 10/2 (No. 44) |
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Recent disclosures (TDnet, in Japanese)
- 11/11 15:30 日産自動車2026年度上期決算を発表
- 11/11 15:30 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.