No.1
Disclosure
2026/10/15 17:00
当社子会社の執行役員及び従業員に対する ストックオプション（新株予約権）の付与について
4755 Rakuten Group楽天グループTSE Prime / Services
1 post
Rakuten Group (4755) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rakuten Group (4755) Stock Price History
Rakuten Group closed at ¥646 on Nov 11, 2026, −2.1% over 1 month, −38.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥665Nov 5
1-Month Low¥607Nov 2
1-Week Change+3.1%vs Nov 4
1-Month Change−2.1%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥101,638 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥646 | −4.5 | −0.69% |
| Nov 10 (Tue) | ¥650 | −0.6 | −0.09% |
| Nov 9 (Mon) | ¥651 | +30.6 | +4.94% |
| Nov 6 (Fri) | ¥620 | −45.4 | −6.82% |
| Nov 5 (Thu) | ¥665 | +39.1 | +6.24% |
| Nov 4 (Wed) | ¥626 | +19.6 | +3.23% |
| Nov 2 (Mon) | ¥607 | −21.8 | −3.47% |
| Oct 30 (Fri) | ¥629 | +11.3 | +1.83% |
| Oct 29 (Thu) | ¥617 | +0.2 | +0.03% |
| Oct 28 (Wed) | ¥617 | +2.1 | +0.34% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥792Aug 28
3-Month Low¥607Nov 2
1-Month Change−2.1%vs Oct 9
3-Month Change−25.3%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥86,644 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥646 | −4.5 | −0.69% |
| Nov 10 (Tue) | ¥650 | −0.6 | −0.09% |
| Nov 9 (Mon) | ¥651 | +30.6 | +4.94% |
| Nov 6 (Fri) | ¥620 | −45.4 | −6.82% |
| Nov 5 (Thu) | ¥665 | +39.1 | +6.24% |
| Nov 4 (Wed) | ¥626 | +19.6 | +3.23% |
| Nov 2 (Mon) | ¥607 | −21.8 | −3.47% |
| Oct 30 (Fri) | ¥629 | +11.3 | +1.83% |
| Oct 29 (Thu) | ¥617 | +0.2 | +0.03% |
| Oct 28 (Wed) | ¥617 | +2.1 | +0.34% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥887Aug 7
6-Month Low¥607Nov 2
3-Month Change−25.3%vs Aug 10
6-Month Change−15.3%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥84,734 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −15.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥646 | +2.7% |
| Oct 2026 | ¥629 | −9.0% |
| Sep 2026 | ¥690 | −11.0% |
| Aug 2026 | ¥776 | −6.9% |
| Jul 2026 | ¥834 | +10.6% |
| Jun 2026 | ¥753 | +1.1% |
| May 2026 | ¥745 | −1.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,051Nov 13
52-Week Low¥607Nov 2
Year to Date−35.7%vs Dec 30
From 52-Week High−38.6%Nov 13
If you had invested ¥100,000 1 year ago, it would be worth ¥62,067 today (−37.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +19.9%, while this stock moved −37.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥646 | +2.7% |
| Oct 2026 | ¥629 | −9.0% |
| Sep 2026 | ¥690 | −11.0% |
| Aug 2026 | ¥776 | −6.9% |
| Jul 2026 | ¥834 | +10.6% |
| Jun 2026 | ¥753 | +1.1% |
| May 2026 | ¥745 | −1.8% |
| Apr 2026 | ¥759 | +5.0% |
| Mar 2026 | ¥723 | −12.7% |
| Feb 2026 | ¥828 | −10.5% |
| Jan 2026 | ¥925 | −7.9% |
| Dec 2025 | ¥1,004 | +5.2% |
| Nov 2025 | ¥955 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,034Aug 26, 2024
3-Year Low¥553Nov 13, 2023
Annualized Return+5.3%
Max Drawdown−40.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥116,727 today (+16.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +16.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥646 | −35.7% |
| 2025 | ¥1,004 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,247Nov 15, 2021
5-Year Low¥490Jun 19, 2023
Annualized Return−12.4%
Max Drawdown−60.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥51,764 today (−48.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved −48.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥646 | −35.7% |
| 2025 | ¥1,004 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,119Mar 2015
All-Time Low¥54.0Aug 2001
Total Change−17.2%vs May 2000
Annualized Return−0.7%
If you had invested ¥100,000 in May 2000, it would be worth ¥82,756 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +251.8%, while this stock moved −17.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥646 | −35.7% |
| 2025 | ¥1,004 | +16.9% |
| 2024 | ¥859 | +36.8% |
| 2023 | ¥628 | +5.4% |
| 2022 | ¥596 | −48.4% |
| 2021 | ¥1,154 | +16.1% |
| 2020 | ¥994 | +6.3% |
| 2019 | ¥935 | +27.0% |
| 2018 | ¥736 | −28.7% |
| 2017 | ¥1,033 | −9.9% |
| 2016 | ¥1,146 | −18.4% |
| 2015 | ¥1,403 | −16.6% |
| 2014 | ¥1,683 | +7.6% |
| 2013 | ¥1,564 | +132.0% |
| 2012 | ¥674 | −18.6% |
| 2011 | ¥828 | +21.8% |
| 2010 | ¥680 | −3.8% |
| 2009 | ¥707 | +24.0% |
| 2008 | ¥570 | +3.6% |
| 2007 | ¥550 | −0.9% |
| 2006 | ¥555 | −51.3% |
| 2005 | ¥1,140 | −2.6% |
| 2004 | ¥1,170 | +147.9% |
| 2003 | ¥472 | +422.1% |
| 2002 | ¥90.4 | +37.0% |
| 2001 | ¥66.0 | +1.5% |
| 2000 | ¥65.0 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
Rakuten Group (4755) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Rakuten Group (4755)
Business overview
The company is a global innovation company built on three pillars: internet services, fintech and mobile. Internet services include e-commerce sites led by 「楽天市場」, an online cash-back site, travel booking, portal and digital content sites, messaging services and professional sports teams. Fintech covers credit cards, online banking and securities, crypto asset brokerage, life and non-life insurance and payment services, and mobile covers telecommunications services and electricity supply services.
Summarized from the annual securities report (fiscal year ended December 2025) filed on EDINET.
Position within Services (531 companies)
| PBR | 1.54x | Below the sector median of 1.59x (No. 258 from the lowest) |
|---|---|---|
| Market cap | ¥1.4 tn | No. 6 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥1,051 | 2025/11/13 |
|---|---|---|
| 52-week low | ¥607 | 11/2 |
| Current position | 8.7% | Where the low is 0% and the high is 100% (close on 11/11: ¥646) |
| Year to date | -35.7% | No. 475 of 524 in the sector (best first) |
| 1 year | -38.9% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Rakuten Group in Kabutaro's Daily Blog
- Aug 17, 2026 Japan Stock of the Day: On August 17, 2026, the most talked-about Japanese stock online was Rakuten Group <4755>.
Days when Kabutaro's daily blog featured this stock.
Shareholder benefits of Rakuten Group
Details and disclosure history of Rakuten Group's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.