No.1
Disclosure
2026/10/15 17:00
当社子会社の執行役員及び従業員に対する ストックオプション（新株予約権）の付与について
4755 Rakuten Group楽天グループTSE Prime / Services
1 post
Rakuten Group (4755) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rakuten Group (4755) Stock Price History
Rakuten Group closed at ¥638 on Oct 22, 2026, −10.0% over 1 month, −34.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥692Sep 24
1-Month Low¥611Oct 15
1-Week Change+4.3%vs Oct 15
1-Month Change−10.0%vs Sep 18
If you had invested ¥100,000 1 month ago, it would be worth ¥92,180 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥638 | −8.8 | −1.36% |
| Oct 21 (Wed) | ¥647 | +10.8 | +1.70% |
| Oct 20 (Tue) | ¥636 | −4 | −0.63% |
| Oct 19 (Mon) | ¥640 | −4.6 | −0.71% |
| Oct 16 (Fri) | ¥644 | +33 | +5.40% |
| Oct 15 (Thu) | ¥611 | −17.2 | −2.74% |
| Oct 14 (Wed) | ¥629 | −6.6 | −1.04% |
| Oct 13 (Tue) | ¥635 | −24.5 | −3.71% |
| Oct 9 (Fri) | ¥660 | +9.4 | +1.45% |
| Oct 8 (Thu) | ¥650 | +10.6 | +1.66% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥887Aug 7
3-Month Low¥611Oct 15
1-Month Change−10.0%vs Sep 18
3-Month Change−19.3%vs Jul 22
If you had invested ¥100,000 3 months ago, it would be worth ¥80,691 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −19.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥638 | −8.8 | −1.36% |
| Oct 21 (Wed) | ¥647 | +10.8 | +1.70% |
| Oct 20 (Tue) | ¥636 | −4 | −0.63% |
| Oct 19 (Mon) | ¥640 | −4.6 | −0.71% |
| Oct 16 (Fri) | ¥644 | +33 | +5.40% |
| Oct 15 (Thu) | ¥611 | −17.2 | −2.74% |
| Oct 14 (Wed) | ¥629 | −6.6 | −1.04% |
| Oct 13 (Tue) | ¥635 | −24.5 | −3.71% |
| Oct 9 (Fri) | ¥660 | +9.4 | +1.45% |
| Oct 8 (Thu) | ¥650 | +10.6 | +1.66% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥887Aug 7
6-Month Low¥611Oct 15
3-Month Change−19.3%vs Jul 22
6-Month Change−19.9%vs Apr 22
If you had invested ¥100,000 6 months ago, it would be worth ¥80,133 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −19.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥638 | −7.6% |
| Sep 2026 | ¥690 | −11.0% |
| Aug 2026 | ¥776 | −6.9% |
| Jul 2026 | ¥834 | +10.6% |
| Jun 2026 | ¥753 | +1.1% |
| May 2026 | ¥745 | −1.8% |
| Apr 2026 | ¥759 | +5.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,056Nov 10
52-Week Low¥611Oct 15
Year to Date−36.5%vs Dec 30
From 52-Week High−39.6%Nov 10
If you had invested ¥100,000 1 year ago, it would be worth ¥65,634 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −34.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥638 | −7.6% |
| Sep 2026 | ¥690 | −11.0% |
| Aug 2026 | ¥776 | −6.9% |
| Jul 2026 | ¥834 | +10.6% |
| Jun 2026 | ¥753 | +1.1% |
| May 2026 | ¥745 | −1.8% |
| Apr 2026 | ¥759 | +5.0% |
| Mar 2026 | ¥723 | −12.7% |
| Feb 2026 | ¥828 | −10.5% |
| Jan 2026 | ¥925 | −7.9% |
| Dec 2025 | ¥1,004 | +5.2% |
| Nov 2025 | ¥955 | −5.4% |
| Oct 2025 | ¥1,010 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,034Aug 26, 2024
3-Year Low¥553Nov 13, 2023
Annualized Return+4.3%
Max Drawdown−38.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥113,571 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥638 | −36.5% |
| 2025 | ¥1,004 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,257Nov 1, 2021
5-Year Low¥490Jun 19, 2023
Annualized Return−12.6%
Max Drawdown−61.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥51,016 today (−49.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved −49.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥638 | −36.5% |
| 2025 | ¥1,004 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,119Mar 2015
All-Time Low¥54.0Aug 2001
Total Change−18.2%vs May 2000
Annualized Return−0.8%
If you had invested ¥100,000 in May 2000, it would be worth ¥81,756 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +271.2%, while this stock moved −18.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥638 | −36.5% |
| 2025 | ¥1,004 | +16.9% |
| 2024 | ¥859 | +36.8% |
| 2023 | ¥628 | +5.4% |
| 2022 | ¥596 | −48.4% |
| 2021 | ¥1,154 | +16.1% |
| 2020 | ¥994 | +6.3% |
| 2019 | ¥935 | +27.0% |
| 2018 | ¥736 | −28.7% |
| 2017 | ¥1,033 | −9.9% |
| 2016 | ¥1,146 | −18.4% |
| 2015 | ¥1,403 | −16.6% |
| 2014 | ¥1,683 | +7.6% |
| 2013 | ¥1,564 | +132.0% |
| 2012 | ¥674 | −18.6% |
| 2011 | ¥828 | +21.8% |
| 2010 | ¥680 | −3.8% |
| 2009 | ¥707 | +24.0% |
| 2008 | ¥570 | +3.6% |
| 2007 | ¥550 | −0.9% |
| 2006 | ¥555 | −51.3% |
| 2005 | ¥1,140 | −2.6% |
| 2004 | ¥1,170 | +147.9% |
| 2003 | ¥472 | +422.1% |
| 2002 | ¥90.4 | +37.0% |
| 2001 | ¥66.0 | +1.5% |
| 2000 | ¥65.0 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
Rakuten Group (4755) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Rakuten Group in Kabutaro's Daily Blog
- Aug 17, 2026 Japan Stock of the Day: On August 17, 2026, the most talked-about Japanese stock online was Rakuten Group <4755>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.