8802 Mitsubishi Estate三菱地所TSE Prime / Real Estate
0 posts
Mitsubishi Estate (8802) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mitsubishi Estate (8802) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), Mitsubishi Estate traded between a high of ¥4,358 (Jul 7) and a low of ¥3,545 (Sep 29). It closed at ¥3,592 on Oct 1, −9.7% from 3 months ago and −4.3% from a month ago.
3-month high¥4,358Jul 7
3-month low¥3,545Sep 29
vs 1 month ago−4.3%vs Aug 27
vs 3 months ago−9.7%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥3,592 | −16 | −0.44% |
| Sep 30 (Wed) | ¥3,608 | +63 | +1.78% |
| Sep 29 (Tue) | ¥3,545 | −85 | −2.34% |
| Sep 28 (Mon) | ¥3,630 | −25 | −0.68% |
| Sep 25 (Fri) | ¥3,655 | +20 | +0.55% |
| Sep 24 (Thu) | ¥3,635 | +22 | +0.61% |
| Sep 18 (Fri) | ¥3,613 | −65 | −1.77% |
| Sep 17 (Thu) | ¥3,678 | +72 | +2.00% |
| Sep 16 (Wed) | ¥3,606 | +56 | +1.58% |
| Sep 15 (Tue) | ¥3,550 | −94 | −2.58% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent disclosures (TDnet, in Japanese)
- 10/01 15:30 自己株式の取得状況に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.