No.5
Disclosure
2026/11/11 13:00
2027年3月期 通期連結業績予想の修正および 当社子会社における減損損失の計上に関するお知らせ
5020 ENEOS HoldingsＥＮＥＯＳホールディングスTSE Prime / Oil & Coal Products
5 posts
ENEOS Holdings (5020) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ENEOS Holdings (5020) Stock Price History
ENEOS Holdings closed at ¥1,238 on Nov 11, 2026, −9.3% over 1 month, +23.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,467Oct 26
1-Month Low¥1,174Nov 6
1-Week Change−7.7%vs Nov 4
1-Month Change−9.3%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥88,710 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,238 | −8 | −0.64% |
| Nov 10 (Tue) | ¥1,246 | +21 | +1.71% |
| Nov 9 (Mon) | ¥1,225 | +50.5 | +4.30% |
| Nov 6 (Fri) | ¥1,174 | −104.5 | −8.17% |
| Nov 5 (Thu) | ¥1,279 | −62.5 | −4.66% |
| Nov 4 (Wed) | ¥1,341 | −66 | −4.69% |
| Nov 2 (Mon) | ¥1,407 | −19.5 | −1.37% |
| Oct 30 (Fri) | ¥1,427 | −14 | −0.97% |
| Oct 29 (Thu) | ¥1,441 | +11 | +0.77% |
| Oct 28 (Wed) | ¥1,430 | −30 | −2.06% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,474Sep 16
3-Month Low¥1,174Nov 6
1-Month Change−9.3%vs Oct 9
3-Month Change−2.4%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥96,567 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,238 | −8 | −0.64% |
| Nov 10 (Tue) | ¥1,246 | +21 | +1.71% |
| Nov 9 (Mon) | ¥1,225 | +50.5 | +4.30% |
| Nov 6 (Fri) | ¥1,174 | −104.5 | −8.17% |
| Nov 5 (Thu) | ¥1,279 | −62.5 | −4.66% |
| Nov 4 (Wed) | ¥1,341 | −66 | −4.69% |
| Nov 2 (Mon) | ¥1,407 | −19.5 | −1.37% |
| Oct 30 (Fri) | ¥1,427 | −14 | −0.97% |
| Oct 29 (Thu) | ¥1,441 | +11 | +0.77% |
| Oct 28 (Wed) | ¥1,430 | −30 | −2.06% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,474Sep 16
6-Month Low¥1,174Nov 6
3-Month Change−2.4%vs Aug 10
6-Month Change−5.2%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥94,828 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,238 | −13.2% |
| Oct 2026 | ¥1,427 | +3.0% |
| Sep 2026 | ¥1,386 | +3.5% |
| Aug 2026 | ¥1,339 | +0.9% |
| Jul 2026 | ¥1,328 | +10.9% |
| Jun 2026 | ¥1,197 | −8.3% |
| May 2026 | ¥1,306 | −1.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,544Mar 2
52-Week Low¥997Nov 18
Year to Date+11.8%vs Dec 30
From 52-Week High−19.9%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥123,134 today (+23.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +23.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,238 | −13.2% |
| Oct 2026 | ¥1,427 | +3.0% |
| Sep 2026 | ¥1,386 | +3.5% |
| Aug 2026 | ¥1,339 | +0.9% |
| Jul 2026 | ¥1,328 | +10.9% |
| Jun 2026 | ¥1,197 | −8.3% |
| May 2026 | ¥1,306 | −1.1% |
| Apr 2026 | ¥1,321 | −6.4% |
| Mar 2026 | ¥1,411 | −5.2% |
| Feb 2026 | ¥1,488 | +14.6% |
| Jan 2026 | ¥1,299 | +17.3% |
| Dec 2025 | ¥1,107 | +7.6% |
| Nov 2025 | ¥1,029 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,488Feb 27, 2026
3-Year Low¥554Dec 18, 2023
Annualized Return+27.5%
Max Drawdown−22.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥206,801 today (+106.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +106.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,238 | +11.8% |
| 2025 | ¥1,107 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,488Feb 27, 2026
5-Year Low¥428Nov 29, 2021
Annualized Return+23.3%
Max Drawdown−22.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥284,745 today (+184.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +184.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,238 | +11.8% |
| 2025 | ¥1,107 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,488Feb 2026
All-Time Low¥351Oct 2020
Total Change+133.1%vs Jan 2001
Annualized Return+3.3%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥233,051 today (+133.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +371.2%, while this stock moved +133.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,238 | +11.8% |
| 2025 | ¥1,107 | +34.0% |
| 2024 | ¥826 | +47.4% |
| 2023 | ¥560 | +25.1% |
| 2022 | ¥448 | +4.1% |
| 2021 | ¥430 | +16.2% |
| 2020 | ¥370 | −25.6% |
| 2019 | ¥498 | −13.7% |
| 2018 | ¥577 | −20.7% |
| 2017 | ¥727 | +47.0% |
| 2016 | ¥495 | −2.7% |
| 2015 | ¥508 | +8.2% |
| 2014 | ¥470 | −13.2% |
| 2013 | ¥541 | +12.0% |
| 2012 | ¥483 | +3.9% |
| 2011 | ¥465 | −15.6% |
| 2010 | ¥551 | +28.1% |
| 2009 | ¥430 | −3.8% |
| 2008 | ¥447 | −50.8% |
| 2007 | ¥909 | +14.2% |
| 2006 | ¥796 | −13.0% |
| 2005 | ¥915 | +39.3% |
| 2004 | ¥657 | +20.3% |
| 2003 | ¥546 | +1.5% |
| 2002 | ¥538 | +7.6% |
| 2001 | ¥500 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
ENEOS Holdings (5020) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of ENEOS Holdings (5020)
Position within Oil & Coal Products (9 companies)
| Dividend yield | 2.75% | No. 5 in the sector (highest first); median 3.71% |
|---|---|---|
| PER | 7.9x | Below the sector median of 13.2x (No. 1 from the lowest) |
| PBR | 0.88x | Above the sector median of 0.83x (No. 6 from the lowest) |
| ROE | 11.07% | No. 3 in the sector (highest first); median 8.79% |
| Market cap | ¥3.3 tn | No. 1 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥1,544 | 3/2 |
|---|---|---|
| 52-week low | ¥997 | 2025/11/18 |
| Current position | 43.9% | Where the low is 0% and the high is 100% (close on 11/11: ¥1,238) |
| Year to date | +11.8% | No. 3 of 9 in the sector (best first) |
| 1 year | +23.1% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Recent disclosures (TDnet, in Japanese)
- 11/11 13:00 2027年3月期 通期連結業績予想の修正および 当社子会社における減損損失の計上に関するお知らせ
- 11/11 13:00 剰余金の配当（中間配当）および期末配当予想の修正に関するお知らせ
- 11/11 13:00 2027年3月期第2四半期（中間期）決算短信〔IFRS〕（連結）
- 11/11 13:00 ENEOSイノベーションパートナーズ合同会社の吸収合併（簡易合併）に関するお知らせ
- 11/11 13:00 2026年度 第2四半期決算 説明資料
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/11 13:00
剰余金の配当（中間配当）および期末配当予想の修正に関するお知らせ
Delete
No.3
Disclosure
2026/11/11 13:00
ENEOSイノベーションパートナーズ合同会社の吸収合併（簡易合併）に関するお知らせ
Delete
No.2
Disclosure
2026/11/11 13:00
2027年3月期第2四半期（中間期）決算短信〔IFRS〕（連結）
Delete
No.1
Disclosure
2026/10/23 15:30
当社子会社（ロードマップ・ホールディングス株式会社）の株式追加取得による株式会社NIPPO の完全子会社化に関するお知らせ