No.1
Disclosure
2026/09/04 15:30
自己株式の取得状況に関するお知らせ
6971 Kyocera京セラTSE Prime / Electric Appliances
1 post
Kyocera (6971) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kyocera (6971) Stock Price History
Kyocera closed at ¥3,518 on Oct 22, 2026, −3.3% over 1 month, +65.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥3,864Oct 6
1-Month Low¥3,515Oct 20
1-Week Change−3.4%vs Oct 15
1-Month Change−3.3%vs Sep 18
If you had invested ¥100,000 1 month ago, it would be worth ¥96,384 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥3,518 | −34 | −0.96% |
| Oct 21 (Wed) | ¥3,552 | +37 | +1.05% |
| Oct 20 (Tue) | ¥3,515 | −141 | −3.86% |
| Oct 19 (Mon) | ¥3,656 | +27 | +0.74% |
| Oct 16 (Fri) | ¥3,629 | −12 | −0.33% |
| Oct 15 (Thu) | ¥3,641 | −169 | −4.44% |
| Oct 14 (Wed) | ¥3,810 | +22 | +0.58% |
| Oct 13 (Tue) | ¥3,788 | +42 | +1.12% |
| Oct 9 (Fri) | ¥3,746 | −6 | −0.16% |
| Oct 8 (Thu) | ¥3,752 | −75 | −1.96% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,908Aug 14
3-Month Low¥3,397Sep 8
1-Month Change−3.3%vs Sep 18
3-Month Change−6.9%vs Jul 22
If you had invested ¥100,000 3 months ago, it would be worth ¥93,069 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥3,518 | −34 | −0.96% |
| Oct 21 (Wed) | ¥3,552 | +37 | +1.05% |
| Oct 20 (Tue) | ¥3,515 | −141 | −3.86% |
| Oct 19 (Mon) | ¥3,656 | +27 | +0.74% |
| Oct 16 (Fri) | ¥3,629 | −12 | −0.33% |
| Oct 15 (Thu) | ¥3,641 | −169 | −4.44% |
| Oct 14 (Wed) | ¥3,810 | +22 | +0.58% |
| Oct 13 (Tue) | ¥3,788 | +42 | +1.12% |
| Oct 9 (Fri) | ¥3,746 | −6 | −0.16% |
| Oct 8 (Thu) | ¥3,752 | −75 | −1.96% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,916Jul 3
6-Month Low¥2,658Apr 27
3-Month Change−6.9%vs Jul 22
6-Month Change+26.7%vs Apr 22
If you had invested ¥100,000 6 months ago, it would be worth ¥126,706 today (+26.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +26.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,518 | −3.5% |
| Sep 2026 | ¥3,646 | −0.3% |
| Aug 2026 | ¥3,657 | −0.9% |
| Jul 2026 | ¥3,691 | +3.7% |
| Jun 2026 | ¥3,561 | +2.2% |
| May 2026 | ¥3,483 | +28.5% |
| Apr 2026 | ¥2,711 | +14.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,916Jul 3
52-Week Low¥2,004Nov 5
Year to Date+60.2%vs Dec 30
From 52-Week High−10.2%Jul 3
If you had invested ¥100,000 1 year ago, it would be worth ¥165,865 today (+65.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +65.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,518 | −3.5% |
| Sep 2026 | ¥3,646 | −0.3% |
| Aug 2026 | ¥3,657 | −0.9% |
| Jul 2026 | ¥3,691 | +3.7% |
| Jun 2026 | ¥3,561 | +2.2% |
| May 2026 | ¥3,483 | +28.5% |
| Apr 2026 | ¥2,711 | +14.0% |
| Mar 2026 | ¥2,378 | −13.9% |
| Feb 2026 | ¥2,764 | +19.7% |
| Jan 2026 | ¥2,308 | +5.1% |
| Dec 2025 | ¥2,197 | +2.8% |
| Nov 2025 | ¥2,137 | +4.2% |
| Oct 2025 | ¥2,050 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,916Jul 3, 2026
3-Year Low¥1,468Nov 18, 2024
Annualized Return+23.7%
Max Drawdown−34.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥189,140 today (+89.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +89.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,518 | +60.2% |
| 2025 | ¥2,197 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,916Jul 3, 2026
5-Year Low¥1,468Nov 18, 2024
Annualized Return+16.2%
Max Drawdown−34.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥211,450 today (+111.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +111.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,518 | +60.2% |
| 2025 | ¥2,197 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,691Jul 2026
All-Time Low¥705Oct 2008
Total Change+51.1%vs Feb 2000
Annualized Return+1.6%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥151,149 today (+51.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.7%, while this stock moved +51.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,518 | +60.2% |
| 2025 | ¥2,197 | +39.4% |
| 2024 | ¥1,576 | −23.4% |
| 2023 | ¥2,058 | +25.6% |
| 2022 | ¥1,638 | −8.8% |
| 2021 | ¥1,797 | +13.6% |
| 2020 | ¥1,582 | −15.4% |
| 2019 | ¥1,870 | +35.8% |
| 2018 | ¥1,377 | −25.3% |
| 2017 | ¥1,843 | +26.9% |
| 2016 | ¥1,453 | +2.8% |
| 2015 | ¥1,414 | +1.8% |
| 2014 | ¥1,389 | +5.8% |
| 2013 | ¥1,313 | +35.1% |
| 2012 | ¥971 | +25.5% |
| 2011 | ¥774 | −25.3% |
| 2010 | ¥1,036 | +1.5% |
| 2009 | ¥1,021 | +28.1% |
| 2008 | ¥798 | −35.6% |
| 2007 | ¥1,239 | −11.7% |
| 2006 | ¥1,403 | +30.5% |
| 2005 | ¥1,075 | +9.0% |
| 2004 | ¥986 | +10.5% |
| 2003 | ¥893 | +3.3% |
| 2002 | ¥864 | −19.2% |
| 2001 | ¥1,069 | −31.4% |
| 2000 | ¥1,559 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Kyocera (6971) financial indicators
See all financial indicators for Kyocera (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.