9843 Nitori HoldingsニトリホールディングスTSE Prime / Retail Trade
0 posts
Nitori Holdings (9843) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nitori Holdings (9843) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), Nitori Holdings traded between a high of ¥3,392 (Sep 8) and a low of ¥2,310 (Jul 1). It closed at ¥2,953 on Oct 1, +27.8% from 3 months ago and −3.7% from a month ago.
3-month high¥3,392Sep 8
3-month low¥2,310Jul 1
vs 1 month ago−3.7%vs Aug 28
vs 3 months ago+27.8%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥2,953 | +13 | +0.44% |
| Sep 30 (Wed) | ¥2,940 | +10.5 | +0.36% |
| Sep 29 (Tue) | ¥2,930 | −34 | −1.15% |
| Sep 28 (Mon) | ¥2,964 | −111.5 | −3.63% |
| Sep 25 (Fri) | ¥3,075 | +41 | +1.35% |
| Sep 24 (Thu) | ¥3,034 | +4 | +0.13% |
| Sep 18 (Fri) | ¥3,030 | −88 | −2.82% |
| Sep 17 (Thu) | ¥3,118 | +38 | +1.23% |
| Sep 16 (Wed) | ¥3,080 | −98 | −3.08% |
| Sep 15 (Tue) | ¥3,178 | −80 | −2.46% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Nitori Holdings in Kabutaro's Daily Blog
- Sep 8, 2026 Japan Market Daily: Tokyo Electron and Advantest alone subtracted about 349 points from the index, TDK fell 6.89% and Ibiden 6.26%, while SoftBank Group rose 5.45% and Nitori Holdings 5.47%.
- Sep 3, 2026 Japan Stock of the Day: On September 3, 2026, the most talked-about Japanese stock online was Nitori Holdings <9843>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.