7532 Pan Pacific International (Don Quijote)パン・パシフィック・インターナショナルホールディングスTSE Prime / Retail Trade
0 posts
Pan Pacific International (Don Quijote) (7532) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pan Pacific International (Don Quijote) (7532) Stock Price History
Pan Pacific International (Don Quijote) closed at ¥756 on Nov 11, 2026, +11.5% over 1 month, −24.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥107,245 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥756 | −9.8 | −1.28% |
| Nov 10 (Tue) | ¥766 | −8.7 | −1.12% |
| Nov 9 (Mon) | ¥775 | +21.2 | +2.81% |
| Nov 6 (Fri) | ¥754 | −44.4 | −5.56% |
| Nov 5 (Thu) | ¥798 | +56.2 | +7.58% |
| Nov 4 (Wed) | ¥742 | −3.3 | −0.44% |
| Nov 2 (Mon) | ¥745 | +7.9 | +1.07% |
| Oct 30 (Fri) | ¥737 | +6.8 | +0.93% |
| Oct 29 (Thu) | ¥731 | +1.5 | +0.21% |
| Oct 28 (Wed) | ¥729 | −11.9 | −1.61% |
If you had invested ¥100,000 3 months ago, it would be worth ¥81,333 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −18.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥756 | −9.8 | −1.28% |
| Nov 10 (Tue) | ¥766 | −8.7 | −1.12% |
| Nov 9 (Mon) | ¥775 | +21.2 | +2.81% |
| Nov 6 (Fri) | ¥754 | −44.4 | −5.56% |
| Nov 5 (Thu) | ¥798 | +56.2 | +7.58% |
| Nov 4 (Wed) | ¥742 | −3.3 | −0.44% |
| Nov 2 (Mon) | ¥745 | +7.9 | +1.07% |
| Oct 30 (Fri) | ¥737 | +6.8 | +0.93% |
| Oct 29 (Thu) | ¥731 | +1.5 | +0.21% |
| Oct 28 (Wed) | ¥729 | −11.9 | −1.61% |
If you had invested ¥100,000 6 months ago, it would be worth ¥83,368 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −16.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥756 | +2.6% |
| Oct 2026 | ¥737 | +3.0% |
| Sep 2026 | ¥716 | −11.3% |
| Aug 2026 | ¥807 | −10.6% |
| Jul 2026 | ¥902 | +9.6% |
| Jun 2026 | ¥823 | −6.3% |
| May 2026 | ¥878 | −1.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥75,640 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −24.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥756 | +2.6% |
| Oct 2026 | ¥737 | +3.0% |
| Sep 2026 | ¥716 | −11.3% |
| Aug 2026 | ¥807 | −10.6% |
| Jul 2026 | ¥902 | +9.6% |
| Jun 2026 | ¥823 | −6.3% |
| May 2026 | ¥878 | −1.3% |
| Apr 2026 | ¥889 | −8.1% |
| Mar 2026 | ¥968 | −6.9% |
| Feb 2026 | ¥1,040 | +13.5% |
| Jan 2026 | ¥916 | −1.8% |
| Dec 2025 | ¥932 | −1.6% |
| Nov 2025 | ¥947 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥112,026 today (+12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +12.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥756 | −18.9% |
| 2025 | ¥932 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥172,066 today (+72.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +72.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥756 | −18.9% |
| 2025 | ¥932 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥2,385,518 today (+2,285.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +371.2%, while this stock moved +2,285.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥756 | −18.9% |
| 2025 | ¥932 | +8.0% |
| 2024 | ¥863 | +28.3% |
| 2023 | ¥673 | +37.1% |
| 2022 | ¥491 | +54.6% |
| 2021 | ¥317 | −33.5% |
| 2020 | ¥478 | +31.9% |
| 2019 | ¥362 | +6.2% |
| 2018 | ¥341 | +15.8% |
| 2017 | ¥295 | +36.2% |
| 2016 | ¥216 | +1.2% |
| 2015 | ¥214 | +2.4% |
| 2014 | ¥209 | +31.1% |
| 2013 | ¥159 | +100.9% |
| 2012 | ¥79.3 | +20.0% |
| 2011 | ¥66.0 | +6.8% |
| 2010 | ¥61.8 | +9.9% |
| 2009 | ¥56.3 | +26.0% |
| 2008 | ¥44.7 | −18.8% |
| 2007 | ¥55.0 | −3.3% |
| 2006 | ¥56.9 | −30.8% |
| 2005 | ¥82.2 | +88.5% |
| 2004 | ¥43.6 | −5.6% |
| 2003 | ¥46.2 | +1.7% |
| 2002 | ¥45.4 | +56.7% |
| 2001 | ¥29.0 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Pan Pacific International (Don Quijote) (7532) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Pan Pacific International (Don Quijote) (7532)
Business overview
The company is a pure holding company. In its domestic business, Don Quijote, Nagasakiya and UD Retail run nationwide chains of discount stores such as Don Quijote, MEGA Don Quijote and MEGA Don Quijote UNY, and UNY runs general retail formats such as Apita and Piago. Kanemi Foods sells sushi, fried foods and prepared dishes and makes and sells boxed meals for convenience stores, and Pan Pacific International Financial Service and UCS run credit card, electronic money and insurance agency businesses. The group includes 70 consolidated subsidiaries.
Summarized from the annual securities report (fiscal year ended June 2026) filed on EDINET.
Position within Retail Trade (322 companies)
| Dividend yield | 1.32% | No. 177 in the sector (highest first); median 1.97% |
|---|---|---|
| PER | 20.7x | Above the sector median of 16.4x (No. 171 from the lowest) |
| PBR | 3.21x | Above the sector median of 1.58x (No. 253 from the lowest) |
| ROE | 15.53% | No. 46 in the sector (highest first); median 8.36% |
| Market cap | ¥2.3 tn | No. 5 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥1,059 | 3/6 |
|---|---|---|
| 52-week low | ¥678 | 10/9 |
| Current position | 20.6% | Where the low is 0% and the high is 100% (close on 11/11: ¥756) |
| Year to date | -18.9% | No. 268 of 321 in the sector (best first) |
| 1 year | -24.4% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Shareholder benefits of Pan Pacific International (Don Quijote)
Details and disclosure history of Pan Pacific International (Don Quijote)'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Pan Pacific International (Don Quijote) board
More Japanese stocks in English
- Sumitomo Metal Mining5713
- Toray Industries3402
- KYOKUYO CO.,LTD.1301
- iFreeETF TOPIX (Yearly Dividend Type)1305
- NEXT FUNDS TOPIX Exchange Traded Fund1306
- Listed Index Fund TOPIX1308
- NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund1309
- Veritas In Silico Inc.130A
- NEXT FUNDS TOPIX Core 30 Exchange Traded Fund1311
- NEXT FUNDS Nikkei 300 Index Exchange Traded Fund1319
- CCN Group Corporation131A
- iFreeETF Nikkei225 (Yearly Dividend Type)1320