7532 Pan Pacific International (Don Quijote)パン・パシフィック・インターナショナルホールディングスTSE Prime / Retail Trade
0 posts
Pan Pacific International (Don Quijote) (7532) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pan Pacific International (Don Quijote) (7532) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), Pan Pacific International (Don Quijote) traded between a high of ¥965 (Jul 29) and a low of ¥705 (Oct 1). It closed at ¥705 on Oct 1, −11.2% from 3 months ago and −12.9% from a month ago.
3-month high¥965Jul 29
3-month low¥705Oct 1
vs 1 month ago−12.9%vs Aug 28
vs 3 months ago−11.2%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥705 | −10.8 | −1.51% |
| Sep 30 (Wed) | ¥716 | +2.9 | +0.41% |
| Sep 29 (Tue) | ¥713 | −6.2 | −0.86% |
| Sep 28 (Mon) | ¥719 | +6.8 | +0.96% |
| Sep 25 (Fri) | ¥712 | −4 | −0.56% |
| Sep 24 (Thu) | ¥716 | +3 | +0.42% |
| Sep 18 (Fri) | ¥713 | −13.7 | −1.89% |
| Sep 17 (Thu) | ¥727 | +7.1 | +0.99% |
| Sep 16 (Wed) | ¥720 | −7.7 | −1.06% |
| Sep 15 (Tue) | ¥727 | −7.3 | −0.99% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent disclosures (TDnet, in Japanese)
- 10/01 16:00 日本トイザらスとの事業譲渡契約締結に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.