7532 Pan Pacific International (Don Quijote)パン・パシフィック・インターナショナルホールディングスTSE Prime / Retail Trade
0 posts
Pan Pacific International (Don Quijote) (7532) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pan Pacific International (Don Quijote) (7532) Stock Price History
Pan Pacific International (Don Quijote) closed at ¥744 on Oct 22, 2026, +4.4% over 1 month, −21.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥103,925 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥744 | +0.6 | +0.08% |
| Oct 21 (Wed) | ¥744 | −3.7 | −0.50% |
| Oct 20 (Tue) | ¥747 | +8.2 | +1.11% |
| Oct 19 (Mon) | ¥739 | −0.1 | −0.01% |
| Oct 16 (Fri) | ¥739 | +7.9 | +1.08% |
| Oct 15 (Thu) | ¥731 | +19.2 | +2.70% |
| Oct 14 (Wed) | ¥712 | +6.7 | +0.95% |
| Oct 13 (Tue) | ¥705 | +27.2 | +4.01% |
| Oct 9 (Fri) | ¥678 | −2.1 | −0.31% |
| Oct 8 (Thu) | ¥680 | +0.3 | +0.04% |
If you had invested ¥100,000 3 months ago, it would be worth ¥85,894 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥744 | +0.6 | +0.08% |
| Oct 21 (Wed) | ¥744 | −3.7 | −0.50% |
| Oct 20 (Tue) | ¥747 | +8.2 | +1.11% |
| Oct 19 (Mon) | ¥739 | −0.1 | −0.01% |
| Oct 16 (Fri) | ¥739 | +7.9 | +1.08% |
| Oct 15 (Thu) | ¥731 | +19.2 | +2.70% |
| Oct 14 (Wed) | ¥712 | +6.7 | +0.95% |
| Oct 13 (Tue) | ¥705 | +27.2 | +4.01% |
| Oct 9 (Fri) | ¥678 | −2.1 | −0.31% |
| Oct 8 (Thu) | ¥680 | +0.3 | +0.04% |
If you had invested ¥100,000 6 months ago, it would be worth ¥78,376 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −21.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥744 | +4.0% |
| Sep 2026 | ¥716 | −11.3% |
| Aug 2026 | ¥807 | −10.6% |
| Jul 2026 | ¥902 | +9.6% |
| Jun 2026 | ¥823 | −6.3% |
| May 2026 | ¥878 | −1.3% |
| Apr 2026 | ¥889 | −8.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥78,724 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −21.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥744 | +4.0% |
| Sep 2026 | ¥716 | −11.3% |
| Aug 2026 | ¥807 | −10.6% |
| Jul 2026 | ¥902 | +9.6% |
| Jun 2026 | ¥823 | −6.3% |
| May 2026 | ¥878 | −1.3% |
| Apr 2026 | ¥889 | −8.1% |
| Mar 2026 | ¥968 | −6.9% |
| Feb 2026 | ¥1,040 | +13.5% |
| Jan 2026 | ¥916 | −1.8% |
| Dec 2025 | ¥932 | −1.6% |
| Nov 2025 | ¥947 | +3.2% |
| Oct 2025 | ¥918 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥126,419 today (+26.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +26.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥744 | −20.2% |
| 2025 | ¥932 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥155,930 today (+55.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +55.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥744 | −20.2% |
| 2025 | ¥932 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥2,346,726 today (+2,246.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.1%, while this stock moved +2,246.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥744 | −20.2% |
| 2025 | ¥932 | +8.0% |
| 2024 | ¥863 | +28.3% |
| 2023 | ¥673 | +37.1% |
| 2022 | ¥491 | +54.6% |
| 2021 | ¥317 | −33.5% |
| 2020 | ¥478 | +31.9% |
| 2019 | ¥362 | +6.2% |
| 2018 | ¥341 | +15.8% |
| 2017 | ¥295 | +36.2% |
| 2016 | ¥216 | +1.2% |
| 2015 | ¥214 | +2.4% |
| 2014 | ¥209 | +31.1% |
| 2013 | ¥159 | +100.9% |
| 2012 | ¥79.3 | +20.0% |
| 2011 | ¥66.0 | +6.8% |
| 2010 | ¥61.8 | +9.9% |
| 2009 | ¥56.3 | +26.0% |
| 2008 | ¥44.7 | −18.8% |
| 2007 | ¥55.0 | −3.3% |
| 2006 | ¥56.9 | −30.8% |
| 2005 | ¥82.2 | +88.5% |
| 2004 | ¥43.6 | −5.6% |
| 2003 | ¥46.2 | +1.7% |
| 2002 | ¥45.4 | +56.7% |
| 2001 | ¥29.0 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Pan Pacific International (Don Quijote) (7532) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Pan Pacific International (Don Quijote) board
More Japanese stocks in English
- Sumitomo Metal Mining5713
- Toray Industries3402
- KYOKUYO CO.,LTD.1301
- iFreeETF TOPIX (Yearly Dividend Type)1305
- NEXT FUNDS TOPIX Exchange Traded Fund1306
- Listed Index Fund TOPIX1308
- NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund1309
- Veritas In Silico Inc.130A
- NEXT FUNDS TOPIX Core 30 Exchange Traded Fund1311
- NEXT FUNDS Nikkei 300 Index Exchange Traded Fund1319
- CCN Group Corporation131A
- iFreeETF Nikkei225 (Yearly Dividend Type)1320