1309 NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded FundＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信ETF / ETF・ETN
0 posts
NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund (1309) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund (1309) Stock Price HistoryNear a 52-week low
NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund closed at ¥51,970 on Oct 22, 2026, −5.5% over 1 month, +1.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,491 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥51,970 | −980 | −1.85% |
| Oct 21 (Wed) | ¥52,950 | +340 | +0.65% |
| Oct 20 (Tue) | ¥52,610 | −370 | −0.70% |
| Oct 19 (Mon) | ¥52,980 | +260 | +0.49% |
| Oct 16 (Fri) | ¥52,720 | +720 | +1.38% |
| Oct 15 (Thu) | ¥52,000 | −1,000 | −1.89% |
| Oct 14 (Wed) | ¥53,000 | −130 | −0.24% |
| Oct 13 (Tue) | ¥53,130 | −200 | −0.38% |
| Oct 9 (Fri) | ¥53,330 | +70 | +0.13% |
| Oct 8 (Thu) | ¥53,260 | −290 | −0.54% |
If you had invested ¥100,000 3 months ago, it would be worth ¥91,112 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥51,970 | −980 | −1.85% |
| Oct 21 (Wed) | ¥52,950 | +340 | +0.65% |
| Oct 20 (Tue) | ¥52,610 | −370 | −0.70% |
| Oct 19 (Mon) | ¥52,980 | +260 | +0.49% |
| Oct 16 (Fri) | ¥52,720 | +720 | +1.38% |
| Oct 15 (Thu) | ¥52,000 | −1,000 | −1.89% |
| Oct 14 (Wed) | ¥53,000 | −130 | −0.24% |
| Oct 13 (Tue) | ¥53,130 | −200 | −0.38% |
| Oct 9 (Fri) | ¥53,330 | +70 | +0.13% |
| Oct 8 (Thu) | ¥53,260 | −290 | −0.54% |
If you had invested ¥100,000 6 months ago, it would be worth ¥95,833 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥51,970 | −4.1% |
| Sep 2026 | ¥54,200 | −2.3% |
| Aug 2026 | ¥55,450 | −0.2% |
| Jul 2026 | ¥55,540 | −1.2% |
| Jun 2026 | ¥56,230 | +2.8% |
| May 2026 | ¥54,710 | −1.5% |
| Apr 2026 | ¥55,550 | +6.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥101,207 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥51,970 | −4.1% |
| Sep 2026 | ¥54,200 | −2.3% |
| Aug 2026 | ¥55,450 | −0.2% |
| Jul 2026 | ¥55,540 | −1.2% |
| Jun 2026 | ¥56,230 | +2.8% |
| May 2026 | ¥54,710 | −1.5% |
| Apr 2026 | ¥55,550 | +6.9% |
| Mar 2026 | ¥51,960 | −6.1% |
| Feb 2026 | ¥55,310 | +0.6% |
| Jan 2026 | ¥54,960 | +1.8% |
| Dec 2025 | ¥54,000 | +2.3% |
| Nov 2025 | ¥52,800 | +0.8% |
| Oct 2025 | ¥52,380 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥133,943 today (+33.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +33.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥51,970 | −3.8% |
| 2025 | ¥54,000 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥118,924 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +18.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥51,970 | −3.8% |
| 2025 | ¥54,000 | ― |
If you had invested ¥100,000 in Feb 2009, it would be worth ¥226,943 today (+126.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +696.9%, while this stock moved +126.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥51,970 | −3.8% |
| 2025 | ¥54,000 | +16.6% |
| 2024 | ¥46,320 | +26.9% |
| 2023 | ¥36,510 | −5.2% |
| 2022 | ¥38,500 | −13.1% |
| 2021 | ¥44,280 | +4.7% |
| 2020 | ¥42,300 | +19.3% |
| 2019 | ¥35,450 | +38.0% |
| 2018 | ¥25,690 | −23.8% |
| 2017 | ¥33,700 | +17.6% |
| 2016 | ¥28,660 | −12.4% |
| 2015 | ¥32,700 | −8.9% |
| 2014 | ¥35,900 | +93.8% |
| 2013 | ¥18,520 | −4.4% |
| 2012 | ¥19,380 | +27.4% |
| 2011 | ¥15,210 | −31.8% |
| 2010 | ¥22,300 | −30.9% |
| 2009 | ¥32,250 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund board
More Japanese stocks in English
- Veritas In Silico Inc.130A
- NEXT FUNDS TOPIX Core 30 Exchange Traded Fund1311
- NEXT FUNDS Nikkei 300 Index Exchange Traded Fund1319
- CCN Group Corporation131A
- iFreeETF Nikkei225 (Yearly Dividend Type)1320
- NEXT FUNDS Nikkei 225 Exchange Traded Fund1321
- Listed Index Fund China A Share (Panda) E Fund CSI3001322
- NEXT FUNDS Ibovespa Linked Exchange Traded Fund1325
- SPDR Gold Shares1326
- NEXT FUNDS Gold Price Exchange Traded Fund1328
- iShares Core Nikkei 225 ETF1329
- IN Holdings Co.,LTD.132A