Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1319 NEXT FUNDS Nikkei 300 Index Exchange Traded FundＮＥＸＴ　ＦＵＮＤＳ　日経３００株価指数連動型上場投信ETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

NEXT FUNDS Nikkei 300 Index Exchange Traded Fund (1319) at a glance

Code
1319
Company
NEXT FUNDS Nikkei 300 Index Exchange Traded Fund
Local name
ＮＥＸＴ　ＦＵＮＤＳ　日経３００株価指数連動型上場投信
Market
ETF
Sector
ETF・ETN
Share price
¥736 +10.0 (+1.38%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NEXT FUNDS Nikkei 300 Index Exchange Traded Fund (1319) Stock Price History

NEXT FUNDS Nikkei 300 Index Exchange Traded Fund closed at ¥736 on Nov 10, 2026, +0.8% over 1 month, +15.8% over 1 year.

¥800¥726Oct 13Nov 10
Price5-day MA25-day MANikkei 225
1-Month High¥800Oct 30
1-Month Low¥726Nov 9
1-Week Change−8.0%vs Nov 2
1-Month Change+0.8%vs Oct 8

If you had invested ¥100,000 1 month ago, it would be worth ¥100,808 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −10.8%, while this stock moved +0.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)¥736+10+1.38%
Nov 9 (Mon)¥726−2−0.27%
Nov 6 (Fri)¥728−45.2−5.84%
Nov 5 (Thu)¥773+18.4+2.44%
Nov 4 (Wed)¥755−45−5.63%
Nov 2 (Mon)¥800+0+0.00%
Oct 30 (Fri)¥800+48.8+6.50%
Oct 29 (Thu)¥751+0+0.00%
Oct 20 (Tue)¥751−0.2−0.03%
Oct 19 (Mon)¥751+23.2+3.19%
¥800¥726Aug 10Nov 10
Price5-day MA25-day MANikkei 225
3-Month High¥800Oct 30
3-Month Low¥726Nov 9
1-Month Change+0.8%vs Oct 8
3-Month Change−0.1%vs Aug 10

If you had invested ¥100,000 3 months ago, it would be worth ¥99,864 today (−0.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.7%, while this stock moved −0.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)¥736+10+1.38%
Nov 9 (Mon)¥726−2−0.27%
Nov 6 (Fri)¥728−45.2−5.84%
Nov 5 (Thu)¥773+18.4+2.44%
Nov 4 (Wed)¥755−45−5.63%
Nov 2 (Mon)¥800+0+0.00%
Oct 30 (Fri)¥800+48.8+6.50%
Oct 29 (Thu)¥751+0+0.00%
Oct 20 (Tue)¥751−0.2−0.03%
Oct 19 (Mon)¥751+23.2+3.19%
¥800¥708May 13Nov 10
Price25-day MA75-day MANikkei 225
6-Month High¥800Oct 30
6-Month Low¥708May 20
3-Month Change−0.1%vs Aug 10
6-Month Change+1.5%vs May 7

If you had invested ¥100,000 6 months ago, it would be worth ¥101,545 today (+1.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −4.4%, while this stock moved +1.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026¥736−8.0%
Oct 2026¥800+7.2%
Sep 2026¥746−3.6%
Aug 2026¥774+4.9%
Jul 2026¥738−1.2%
Jun 2026¥747+2.3%
May 2026¥730+6.4%
¥800¥616Nov 10Nov 10
Price25-day MA75-day MANikkei 225
52-Week High¥800Oct 30
52-Week Low¥616Dec 19
Year to Date+13.3%vs Dec 30
From 52-Week High−8.0%Oct 30

If you had invested ¥100,000 1 year ago, it would be worth ¥115,755 today (+15.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +18.8%, while this stock moved +15.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026¥736−8.0%
Oct 2026¥800+7.2%
Sep 2026¥746−3.6%
Aug 2026¥774+4.9%
Jul 2026¥738−1.2%
Jun 2026¥747+2.3%
May 2026¥730+6.4%
Apr 2026¥686+0.9%
Mar 2026¥680−7.4%
Feb 2026¥734+12.8%
Jan 2026¥651+0.2%
Dec 2025¥650+2.2%
Nov 2025¥636―
¥800¥405Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥800Oct 30, 2026
3-Year Low¥405Nov 13, 2023
Annualized Return+22.1%
Max Drawdown−18.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥181,823 today (+81.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +80.0%, while this stock moved +81.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥736+13.3%
2025¥650―
¥800¥330Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥800Oct 30, 2026
5-Year Low¥330Jan 9, 2023
Annualized Return+14.1%
Max Drawdown−18.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥192,723 today (+92.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +103.3%, while this stock moved +92.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥736+13.3%
2025¥650―
¥800¥129Feb 1, 2008Nov 10, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥800Oct 2026
All-Time Low¥129Nov 2011
Total Change+173.1%vs Feb 2008
Annualized Return+5.5%

If you had invested ¥100,000 in Feb 2008, it would be worth ¥273,112 today (+173.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +382.7%, while this stock moved +173.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥736+13.3%
2025¥650+26.7%
2024¥513+23.9%
2023¥414+24.7%
2022¥332−9.2%
2021¥366+7.8%
2020¥339+0.0%
2019¥339+14.9%
2018¥295−16.4%
2017¥353+61.9%
2016¥218−19.9%
2015¥272+10.1%
2014¥247+6.9%
2013¥231+53.0%
2012¥151+16.2%
2011¥130−14.5%
2010¥152−3.2%
2009¥157−6.0%
2008¥167―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the NEXT FUNDS Nikkei 300 Index Exchange Traded Fund board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English