1332 Nissui CorporationニッスイTSE Prime / Fishery, Agriculture & Forestry
0 posts
Nissui Corporation (1332) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nissui Corporation (1332) Stock Price HistoryNear a 52-week low
Nissui Corporation closed at ¥1,084 on Oct 28, 2026, −5.7% over 1 month, +1.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,302 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,084 | −21.5 | −1.94% |
| Oct 27 (Tue) | ¥1,106 | −10.5 | −0.94% |
| Oct 26 (Mon) | ¥1,116 | +4.5 | +0.40% |
| Oct 23 (Fri) | ¥1,112 | +14.5 | +1.32% |
| Oct 22 (Thu) | ¥1,097 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,097 | −9 | −0.81% |
| Oct 20 (Tue) | ¥1,106 | −2 | −0.18% |
| Oct 19 (Mon) | ¥1,108 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,108 | +10 | +0.91% |
| Oct 15 (Thu) | ¥1,098 | +18 | +1.67% |
If you had invested ¥100,000 3 months ago, it would be worth ¥83,097 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −16.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,084 | −21.5 | −1.94% |
| Oct 27 (Tue) | ¥1,106 | −10.5 | −0.94% |
| Oct 26 (Mon) | ¥1,116 | +4.5 | +0.40% |
| Oct 23 (Fri) | ¥1,112 | +14.5 | +1.32% |
| Oct 22 (Thu) | ¥1,097 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,097 | −9 | −0.81% |
| Oct 20 (Tue) | ¥1,106 | −2 | −0.18% |
| Oct 19 (Mon) | ¥1,108 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,108 | +10 | +0.91% |
| Oct 15 (Thu) | ¥1,098 | +18 | +1.67% |
If you had invested ¥100,000 6 months ago, it would be worth ¥87,667 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,084 | −3.1% |
| Sep 2026 | ¥1,119 | −12.3% |
| Aug 2026 | ¥1,276 | +1.1% |
| Jul 2026 | ¥1,262 | −1.7% |
| Jun 2026 | ¥1,284 | −3.1% |
| May 2026 | ¥1,326 | +8.3% |
| Apr 2026 | ¥1,224 | −8.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥101,641 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,084 | −3.1% |
| Sep 2026 | ¥1,119 | −12.3% |
| Aug 2026 | ¥1,276 | +1.1% |
| Jul 2026 | ¥1,262 | −1.7% |
| Jun 2026 | ¥1,284 | −3.1% |
| May 2026 | ¥1,326 | +8.3% |
| Apr 2026 | ¥1,224 | −8.9% |
| Mar 2026 | ¥1,344 | −13.3% |
| Feb 2026 | ¥1,549 | +19.6% |
| Jan 2026 | ¥1,295 | +13.2% |
| Dec 2025 | ¥1,144 | −7.4% |
| Nov 2025 | ¥1,236 | +15.3% |
| Oct 2025 | ¥1,072 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥146,883 today (+46.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +46.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,084 | −5.2% |
| 2025 | ¥1,144 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥163,994 today (+64.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +64.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,084 | −5.2% |
| 2025 | ¥1,144 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥656,970 today (+557.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +214.5%, while this stock moved +557.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,084 | −5.2% |
| 2025 | ¥1,144 | +27.2% |
| 2024 | ¥899 | +18.5% |
| 2023 | ¥759 | +38.3% |
| 2022 | ¥549 | +1.1% |
| 2021 | ¥543 | +27.5% |
| 2020 | ¥426 | −34.7% |
| 2019 | ¥652 | +6.2% |
| 2018 | ¥614 | +4.2% |
| 2017 | ¥589 | +4.8% |
| 2016 | ¥562 | −17.2% |
| 2015 | ¥679 | +80.1% |
| 2014 | ¥377 | +57.7% |
| 2013 | ¥239 | +34.3% |
| 2012 | ¥178 | −32.6% |
| 2011 | ¥264 | +3.1% |
| 2010 | ¥256 | −2.3% |
| 2009 | ¥262 | +13.9% |
| 2008 | ¥230 | −58.9% |
| 2007 | ¥560 | −19.9% |
| 2006 | ¥699 | +46.8% |
| 2005 | ¥476 | +38.8% |
| 2004 | ¥343 | +44.1% |
| 2003 | ¥238 | −0.8% |
| 2002 | ¥240 | +31.9% |
| 2001 | ¥182 | +2.2% |
| 2000 | ¥178 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Nissui Corporation (1332) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Nissui Corporation
Details and disclosure history of Nissui Corporation's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nissui Corporation board
More Japanese stocks in English
- Umios Corporation1333
- Global X Ultra Short-Term T-Bill ETF133A
- NEXT FUNDS REIT INDEX ETF1343
- Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)Bi-Monthly Dividend Payment Type1345
- MAXIS NIKKEI 225 ETF1346
- MAXIS TOPIX ETF1348
- ABF PAN ASIA BOND INDEX FUND1349
- UPraise,Inc134A
- TOPIX Bear -2x ETF1356
- NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund1357
- Listed Index Fund Nikkei Leveraged Index1358
- VRAIN Solution,Inc.135A