1348 MAXIS TOPIX ETFＭＡＸＩＳ トピックス上場投信ETF / ETF・ETN
0 posts
MAXIS TOPIX ETF (1348) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MAXIS TOPIX ETF (1348) Stock Price History
MAXIS TOPIX ETF closed at ¥4,195 on Oct 22, 2026, −1.2% over 1 month, +22.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,752 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥4,195 | −40 | −0.94% |
| Oct 21 (Wed) | ¥4,235 | +36 | +0.86% |
| Oct 20 (Tue) | ¥4,199 | −54 | −1.27% |
| Oct 19 (Mon) | ¥4,253 | −1 | −0.02% |
| Oct 16 (Fri) | ¥4,254 | +65 | +1.55% |
| Oct 15 (Thu) | ¥4,189 | −99 | −2.31% |
| Oct 14 (Wed) | ¥4,288 | −19 | −0.44% |
| Oct 13 (Tue) | ¥4,307 | +5 | +0.12% |
| Oct 9 (Fri) | ¥4,302 | +23 | +0.54% |
| Oct 8 (Thu) | ¥4,279 | −73 | −1.68% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,239 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥4,195 | −40 | −0.94% |
| Oct 21 (Wed) | ¥4,235 | +36 | +0.86% |
| Oct 20 (Tue) | ¥4,199 | −54 | −1.27% |
| Oct 19 (Mon) | ¥4,253 | −1 | −0.02% |
| Oct 16 (Fri) | ¥4,254 | +65 | +1.55% |
| Oct 15 (Thu) | ¥4,189 | −99 | −2.31% |
| Oct 14 (Wed) | ¥4,288 | −19 | −0.44% |
| Oct 13 (Tue) | ¥4,307 | +5 | +0.12% |
| Oct 9 (Fri) | ¥4,302 | +23 | +0.54% |
| Oct 8 (Thu) | ¥4,279 | −73 | −1.68% |
If you had invested ¥100,000 6 months ago, it would be worth ¥107,179 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,195 | −2.5% |
| Sep 2026 | ¥4,302 | −0.2% |
| Aug 2026 | ¥4,310 | +3.9% |
| Jul 2026 | ¥4,149 | −1.4% |
| Jun 2026 | ¥4,210 | +1.9% |
| May 2026 | ¥4,130 | +6.0% |
| Apr 2026 | ¥3,895 | +6.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥122,912 today (+22.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,195 | −2.5% |
| Sep 2026 | ¥4,302 | −0.2% |
| Aug 2026 | ¥4,310 | +3.9% |
| Jul 2026 | ¥4,149 | −1.4% |
| Jun 2026 | ¥4,210 | +1.9% |
| May 2026 | ¥4,130 | +6.0% |
| Apr 2026 | ¥3,895 | +6.4% |
| Mar 2026 | ¥3,659 | −10.4% |
| Feb 2026 | ¥4,083 | +10.2% |
| Jan 2026 | ¥3,705 | +3.9% |
| Dec 2025 | ¥3,565 | +1.1% |
| Nov 2025 | ¥3,527 | +1.3% |
| Oct 2025 | ¥3,481 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥178,132 today (+78.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +78.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,195 | +17.7% |
| 2025 | ¥3,565 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥201,586 today (+101.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +101.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,195 | +17.7% |
| 2025 | ¥3,565 | ― |
If you had invested ¥100,000 in Jun 2009, it would be worth ¥451,075 today (+351.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +548.9%, while this stock moved +351.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,195 | +17.7% |
| 2025 | ¥3,565 | +22.3% |
| 2024 | ¥2,915 | +18.0% |
| 2023 | ¥2,470 | +25.0% |
| 2022 | ¥1,976 | −4.7% |
| 2021 | ¥2,074 | +10.4% |
| 2020 | ¥1,878 | +5.3% |
| 2019 | ¥1,784 | +15.3% |
| 2018 | ¥1,547 | −17.4% |
| 2017 | ¥1,874 | +19.9% |
| 2016 | ¥1,563 | −1.8% |
| 2015 | ¥1,592 | +10.0% |
| 2014 | ¥1,447 | +8.6% |
| 2013 | ¥1,332 | +51.4% |
| 2012 | ¥880 | +18.4% |
| 2011 | ¥743 | −18.2% |
| 2010 | ¥908 | −1.0% |
| 2009 | ¥917 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MAXIS TOPIX ETF board
More Japanese stocks in English
- ABF PAN ASIA BOND INDEX FUND1349
- UPraise,Inc134A
- TOPIX Bear -2x ETF1356
- NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund1357
- Listed Index Fund Nikkei Leveraged Index1358
- VRAIN Solution,Inc.135A
- Nikkei225 Bear -2x ETF1360
- iShares JPX-Nikkei 400 ETF1364
- iFreeETF Nikkei225 Leveraged Index1365
- iFreeETF Nikkei225 Double Inverse Index1366
- iFreeETF TOPIX Leveraged (2x) Index1367
- iFreeETF TOPIX Double Inverse (-2x) Index1368