No.1
Disclosure
2026/10/14 16:15
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(非連結)
135A VRAIN Solution,Inc.ＶＲＡＩＮ ＳｏｌｕｔｉｏｎTSE Growth / Information & Communication
1 post
VRAIN Solution,Inc. (135A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VRAIN Solution,Inc. (135A) Stock Price History
VRAIN Solution,Inc. closed at ¥3,945 on Oct 28, 2026, −18.9% over 1 month, +36.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥5,410Oct 2
1-Month Low¥3,710Oct 23
1-Week Change+1.4%vs Oct 21
1-Month Change−18.9%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥81,089 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −18.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥3,945 | +100 | +2.60% |
| Oct 27 (Tue) | ¥3,845 | +115 | +3.08% |
| Oct 26 (Mon) | ¥3,730 | +20 | +0.54% |
| Oct 23 (Fri) | ¥3,710 | −180 | −4.63% |
| Oct 22 (Thu) | ¥3,890 | +0 | +0.00% |
| Oct 21 (Wed) | ¥3,890 | +90 | +2.37% |
| Oct 20 (Tue) | ¥3,800 | −135 | −3.43% |
| Oct 19 (Mon) | ¥3,935 | −170 | −4.14% |
| Oct 16 (Fri) | ¥4,105 | −90 | −2.15% |
| Oct 15 (Thu) | ¥4,195 | −700 | −14.30% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,410Oct 2
3-Month Low¥3,535Jul 28
1-Month Change−18.9%vs Sep 28
3-Month Change+11.6%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥111,598 today (+11.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥3,945 | +100 | +2.60% |
| Oct 27 (Tue) | ¥3,845 | +115 | +3.08% |
| Oct 26 (Mon) | ¥3,730 | +20 | +0.54% |
| Oct 23 (Fri) | ¥3,710 | −180 | −4.63% |
| Oct 22 (Thu) | ¥3,890 | +0 | +0.00% |
| Oct 21 (Wed) | ¥3,890 | +90 | +2.37% |
| Oct 20 (Tue) | ¥3,800 | −135 | −3.43% |
| Oct 19 (Mon) | ¥3,935 | −170 | −4.14% |
| Oct 16 (Fri) | ¥4,105 | −90 | −2.15% |
| Oct 15 (Thu) | ¥4,195 | −700 | −14.30% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,410Oct 2
6-Month Low¥3,245Apr 30
3-Month Change+11.6%vs Jul 28
6-Month Change+20.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥120,642 today (+20.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,945 | −21.7% |
| Sep 2026 | ¥5,040 | +16.9% |
| Aug 2026 | ¥4,310 | +17.0% |
| Jul 2026 | ¥3,685 | −13.3% |
| Jun 2026 | ¥4,250 | +1.2% |
| May 2026 | ¥4,200 | +29.4% |
| Apr 2026 | ¥3,245 | +38.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥5,410Oct 2
52-Week Low¥2,170Mar 4
Year to Date+24.4%vs Dec 30
From 52-Week High−27.1%Oct 2
If you had invested ¥100,000 1 year ago, it would be worth ¥136,600 today (+36.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +36.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,945 | −21.7% |
| Sep 2026 | ¥5,040 | +16.9% |
| Aug 2026 | ¥4,310 | +17.0% |
| Jul 2026 | ¥3,685 | −13.3% |
| Jun 2026 | ¥4,250 | +1.2% |
| May 2026 | ¥4,200 | +29.4% |
| Apr 2026 | ¥3,245 | +38.1% |
| Mar 2026 | ¥2,350 | −8.7% |
| Feb 2026 | ¥2,575 | +0.5% |
| Jan 2026 | ¥2,561 | −19.2% |
| Dec 2025 | ¥3,170 | −16.8% |
| Nov 2025 | ¥3,810 | +31.1% |
| Oct 2025 | ¥2,906 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥7,000Mar 18, 2024
3-Year Low¥1,554Jan 13, 2025
Annualized Return−13.4%
Max Drawdown−77.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥67,900 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +63.6%, while this stock moved −32.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,945 | +24.4% |
| 2025 | ¥3,170 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2024). Please check the latest prices before trading.
VRAIN Solution,Inc. (135A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the VRAIN Solution,Inc. board
More Japanese stocks in English
- Nikkei225 Bear -2x ETF1360
- iShares JPX-Nikkei 400 ETF1364
- iFreeETF Nikkei225 Leveraged Index1365
- iFreeETF Nikkei225 Double Inverse Index1366
- iFreeETF TOPIX Leveraged (2x) Index1367
- iFreeETF TOPIX Double Inverse (-2x) Index1368
- One ETF Nikkei2251369
- YUKIGUNI FACTORY CO.,LTD.1375
- KANEKO SEEDS CO.,LTD.1376
- SAKATA SEED CORPORATION1377
- HOKUTO CORPORATION1379
- Cocolive,Inc.137A