1364 iShares JPX-Nikkei 400 ETFｉシェアーズ ＪＰＸ日経４００ ＥＴＦETF / ETF・ETN
0 posts
iShares JPX-Nikkei 400 ETF (1364) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares JPX-Nikkei 400 ETF (1364) Stock Price History
iShares JPX-Nikkei 400 ETF closed at ¥3,686 on Nov 11, 2026, −3.4% over 1 month, +19.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,366 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,686 | +26 | +0.71% |
| Nov 10 (Tue) | ¥3,660 | +70 | +1.95% |
| Nov 9 (Mon) | ¥3,590 | +56 | +1.58% |
| Nov 6 (Fri) | ¥3,534 | −171 | −4.62% |
| Nov 5 (Thu) | ¥3,705 | +60 | +1.65% |
| Nov 4 (Wed) | ¥3,645 | −48 | −1.30% |
| Nov 2 (Mon) | ¥3,693 | −9 | −0.24% |
| Oct 30 (Fri) | ¥3,702 | −20 | −0.54% |
| Oct 29 (Thu) | ¥3,722 | −15 | −0.40% |
| Oct 28 (Wed) | ¥3,737 | −10 | −0.27% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,165 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,686 | +26 | +0.71% |
| Nov 10 (Tue) | ¥3,660 | +70 | +1.95% |
| Nov 9 (Mon) | ¥3,590 | +56 | +1.58% |
| Nov 6 (Fri) | ¥3,534 | −171 | −4.62% |
| Nov 5 (Thu) | ¥3,705 | +60 | +1.65% |
| Nov 4 (Wed) | ¥3,645 | −48 | −1.30% |
| Nov 2 (Mon) | ¥3,693 | −9 | −0.24% |
| Oct 30 (Fri) | ¥3,702 | −20 | −0.54% |
| Oct 29 (Thu) | ¥3,722 | −15 | −0.40% |
| Oct 28 (Wed) | ¥3,737 | −10 | −0.27% |
If you had invested ¥100,000 6 months ago, it would be worth ¥101,627 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,686 | −0.4% |
| Oct 2026 | ¥3,702 | −2.6% |
| Sep 2026 | ¥3,802 | −0.8% |
| Aug 2026 | ¥3,833 | +2.1% |
| Jul 2026 | ¥3,754 | +0.1% |
| Jun 2026 | ¥3,750 | +0.5% |
| May 2026 | ¥3,731 | +6.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥119,675 today (+19.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +19.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,686 | −0.4% |
| Oct 2026 | ¥3,702 | −2.6% |
| Sep 2026 | ¥3,802 | −0.8% |
| Aug 2026 | ¥3,833 | +2.1% |
| Jul 2026 | ¥3,754 | +0.1% |
| Jun 2026 | ¥3,750 | +0.5% |
| May 2026 | ¥3,731 | +6.6% |
| Apr 2026 | ¥3,499 | +6.7% |
| Mar 2026 | ¥3,278 | −9.6% |
| Feb 2026 | ¥3,625 | +9.3% |
| Jan 2026 | ¥3,317 | +4.5% |
| Dec 2025 | ¥3,173 | +1.4% |
| Nov 2025 | ¥3,130 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥16,675 today (−83.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved −83.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,686 | +16.2% |
| 2025 | ¥3,173 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥19,617 today (−80.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved −80.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,686 | +16.2% |
| 2025 | ¥3,173 | ― |
If you had invested ¥100,000 in Dec 2014, it would be worth ¥28,842 today (−71.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +246.5%, while this stock moved −71.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,686 | +16.2% |
| 2025 | ¥3,173 | −87.8% |
| 2024 | ¥25,930 | +16.6% |
| 2023 | ¥22,235 | +26.6% |
| 2022 | ¥17,560 | −5.0% |
| 2021 | ¥18,480 | +10.3% |
| 2020 | ¥16,760 | +6.6% |
| 2019 | ¥15,720 | +16.9% |
| 2018 | ¥13,450 | −17.6% |
| 2017 | ¥16,320 | +18.6% |
| 2016 | ¥13,760 | −2.6% |
| 2015 | ¥14,130 | +10.6% |
| 2014 | ¥12,780 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iShares JPX-Nikkei 400 ETF board
More Japanese stocks in English
- iFreeETF Nikkei225 Leveraged Index1365
- iFreeETF Nikkei225 Double Inverse Index1366
- iFreeETF TOPIX Leveraged (2x) Index1367
- iFreeETF TOPIX Double Inverse (-2x) Index1368
- One ETF Nikkei2251369
- YUKIGUNI FACTORY CO.,LTD.1375
- KANEKO SEEDS CO.,LTD.1376
- SAKATA SEED CORPORATION1377
- HOKUTO CORPORATION1379
- Cocolive,Inc.137A
- AKIKAWA FOODS & FARMS CO.,LTD.1380
- AXYZ CO.,Ltd.1381