1380 AKIKAWA FOODS & FARMS CO.,LTD.秋川牧園TSE Standard / Fishery, Agriculture & Forestry
0 posts
AKIKAWA FOODS & FARMS CO.,LTD. (1380) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AKIKAWA FOODS & FARMS CO.,LTD. (1380) Stock Price HistoryNear a 52-week low
AKIKAWA FOODS & FARMS CO.,LTD. closed at ¥995 on Oct 28, 2026, −0.4% over 1 month, −1.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,600 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥995 | +3 | +0.30% |
| Oct 27 (Tue) | ¥992 | +2 | +0.20% |
| Oct 26 (Mon) | ¥990 | +0 | +0.00% |
| Oct 22 (Thu) | ¥990 | −4 | −0.40% |
| Oct 21 (Wed) | ¥994 | +2 | +0.20% |
| Oct 20 (Tue) | ¥992 | +1 | +0.10% |
| Oct 19 (Mon) | ¥991 | −6 | −0.60% |
| Oct 16 (Fri) | ¥997 | −3 | −0.30% |
| Oct 15 (Thu) | ¥1,000 | +0 | +0.00% |
| Oct 14 (Wed) | ¥1,000 | +5 | +0.50% |
If you had invested ¥100,000 3 months ago, it would be worth ¥99,699 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥995 | +3 | +0.30% |
| Oct 27 (Tue) | ¥992 | +2 | +0.20% |
| Oct 26 (Mon) | ¥990 | +0 | +0.00% |
| Oct 22 (Thu) | ¥990 | −4 | −0.40% |
| Oct 21 (Wed) | ¥994 | +2 | +0.20% |
| Oct 20 (Tue) | ¥992 | +1 | +0.10% |
| Oct 19 (Mon) | ¥991 | −6 | −0.60% |
| Oct 16 (Fri) | ¥997 | −3 | −0.30% |
| Oct 15 (Thu) | ¥1,000 | +0 | +0.00% |
| Oct 14 (Wed) | ¥1,000 | +5 | +0.50% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,907 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥995 | −0.4% |
| Sep 2026 | ¥999 | +0.1% |
| Aug 2026 | ¥998 | +0.0% |
| Jul 2026 | ¥998 | −0.1% |
| Jun 2026 | ¥999 | −0.6% |
| May 2026 | ¥1,005 | +0.5% |
| Apr 2026 | ¥1,000 | −2.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥98,710 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥995 | −0.4% |
| Sep 2026 | ¥999 | +0.1% |
| Aug 2026 | ¥998 | +0.0% |
| Jul 2026 | ¥998 | −0.1% |
| Jun 2026 | ¥999 | −0.6% |
| May 2026 | ¥1,005 | +0.5% |
| Apr 2026 | ¥1,000 | −2.5% |
| Mar 2026 | ¥1,026 | −3.5% |
| Feb 2026 | ¥1,063 | +4.6% |
| Jan 2026 | ¥1,016 | +0.8% |
| Dec 2025 | ¥1,008 | +1.2% |
| Nov 2025 | ¥996 | +0.3% |
| Oct 2025 | ¥993 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥95,581 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −4.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥995 | −1.3% |
| 2025 | ¥1,008 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥92,044 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −8.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥995 | −1.3% |
| 2025 | ¥1,008 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥163,115 today (+63.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +214.5%, while this stock moved +63.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥995 | −1.3% |
| 2025 | ¥1,008 | +1.6% |
| 2024 | ¥992 | −3.3% |
| 2023 | ¥1,026 | −1.8% |
| 2022 | ¥1,045 | −2.7% |
| 2021 | ¥1,074 | −8.6% |
| 2020 | ¥1,175 | +44.0% |
| 2019 | ¥816 | +0.6% |
| 2018 | ¥811 | +26.7% |
| 2017 | ¥640 | +10.3% |
| 2016 | ¥580 | +11.5% |
| 2015 | ¥520 | +14.3% |
| 2014 | ¥455 | +13.2% |
| 2013 | ¥402 | +3.9% |
| 2012 | ¥387 | −1.3% |
| 2011 | ¥392 | −4.2% |
| 2010 | ¥409 | −3.8% |
| 2009 | ¥425 | +11.5% |
| 2008 | ¥381 | −9.3% |
| 2007 | ¥420 | −40.1% |
| 2006 | ¥701 | −23.4% |
| 2005 | ¥915 | +27.1% |
| 2004 | ¥720 | +9.4% |
| 2003 | ¥658 | +10.0% |
| 2002 | ¥598 | −0.2% |
| 2001 | ¥599 | −0.2% |
| 2000 | ¥600 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
AKIKAWA FOODS & FARMS CO.,LTD. (1380) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of AKIKAWA FOODS & FARMS CO.,LTD.
Details and disclosure history of AKIKAWA FOODS & FARMS CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AKIKAWA FOODS & FARMS CO.,LTD. board
More Japanese stocks in English
- AXYZ CO.,Ltd.1381
- HOB Co.,Ltd.1382
- Berg Earth co.,ltd.1383
- Hokuryo Co.,Ltd.1384
- Hikari Food Service Co.,Ltd.138A
- SMDAM NIKKEI225 ETF1397
- SMDAM REIT Index ETF1398
- Listed Index Fund MSCI Japan Equity High Dividend Low Volatility1399
- Higashinihon Jisho Co.,Ltd.139A
- mbs,inc.1401
- West Holdings Corporation1407
- iFreeETF 10-Year U.S. Treasury Note Futures Inverse140A