No.2
Disclosure
2026/10/14 15:30
2026年11月期 第３四半期決算短信〔日本基準〕（非連結）
138A Hikari Food Service Co.,Ltd.光フードサービスTSE Growth / Retail Trade
2 posts
Hikari Food Service Co.,Ltd. (138A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hikari Food Service Co.,Ltd. (138A) Stock Price History
Hikari Food Service Co.,Ltd. closed at ¥3,080 on Oct 28, 2026, −2.8% over 1 month, +3.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,170Sep 28
1-Month Low¥2,925Oct 23
1-Week Change+4.2%vs Oct 21
1-Month Change−2.8%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥97,161 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥3,080 | +138 | +4.69% |
| Oct 27 (Tue) | ¥2,942 | +17 | +0.58% |
| Oct 26 (Mon) | ¥2,925 | +0 | +0.00% |
| Oct 23 (Fri) | ¥2,925 | −22 | −0.75% |
| Oct 22 (Thu) | ¥2,947 | −8 | −0.27% |
| Oct 21 (Wed) | ¥2,955 | −165 | −5.29% |
| Oct 20 (Tue) | ¥3,120 | +0 | +0.00% |
| Oct 19 (Mon) | ¥3,120 | +20 | +0.65% |
| Oct 16 (Fri) | ¥3,100 | −20 | −0.64% |
| Oct 14 (Wed) | ¥3,120 | −30 | −0.95% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,180Aug 26
3-Month Low¥2,921Jul 29
1-Month Change−2.8%vs Sep 28
3-Month Change+4.4%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥104,407 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥3,080 | +138 | +4.69% |
| Oct 27 (Tue) | ¥2,942 | +17 | +0.58% |
| Oct 26 (Mon) | ¥2,925 | +0 | +0.00% |
| Oct 23 (Fri) | ¥2,925 | −22 | −0.75% |
| Oct 22 (Thu) | ¥2,947 | −8 | −0.27% |
| Oct 21 (Wed) | ¥2,955 | −165 | −5.29% |
| Oct 20 (Tue) | ¥3,120 | +0 | +0.00% |
| Oct 19 (Mon) | ¥3,120 | +20 | +0.65% |
| Oct 16 (Fri) | ¥3,100 | −20 | −0.64% |
| Oct 14 (Wed) | ¥3,120 | −30 | −0.95% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,380May 8
6-Month Low¥2,837May 28
3-Month Change+4.4%vs Jul 28
6-Month Change−8.1%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥91,940 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −8.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,080 | −2.2% |
| Sep 2026 | ¥3,150 | +1.3% |
| Aug 2026 | ¥3,110 | +5.6% |
| Jul 2026 | ¥2,945 | −0.5% |
| Jun 2026 | ¥2,961 | +4.2% |
| May 2026 | ¥2,841 | −14.9% |
| Apr 2026 | ¥3,340 | +15.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,415Apr 21
52-Week Low¥2,503Dec 17
Year to Date+12.4%vs Dec 30
From 52-Week High−9.8%Apr 21
If you had invested ¥100,000 1 year ago, it would be worth ¥103,914 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,080 | −2.2% |
| Sep 2026 | ¥3,150 | +1.3% |
| Aug 2026 | ¥3,110 | +5.6% |
| Jul 2026 | ¥2,945 | −0.5% |
| Jun 2026 | ¥2,961 | +4.2% |
| May 2026 | ¥2,841 | −14.9% |
| Apr 2026 | ¥3,340 | +15.1% |
| Mar 2026 | ¥2,903 | +0.0% |
| Feb 2026 | ¥2,902 | −0.4% |
| Jan 2026 | ¥2,914 | +6.4% |
| Dec 2025 | ¥2,740 | +2.4% |
| Nov 2025 | ¥2,676 | −8.6% |
| Oct 2025 | ¥2,929 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,530Apr 15, 2024
3-Year Low¥1,659Apr 14, 2025
Annualized Return−18.2%
Max Drawdown−70.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥58,555 today (−41.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +60.2%, while this stock moved −41.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,080 | +12.4% |
| 2025 | ¥2,740 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2024). Please check the latest prices before trading.
Hikari Food Service Co.,Ltd. (138A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Hikari Food Service Co.,Ltd.
- Oct 14, 2026 Expanded: 株式分割、株式分割に伴う定款の一部変更及び株主優待制度の変更（拡充）に関するお知らせ
Details and disclosure history of Hikari Food Service Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/14 15:30
株式分割、株式分割に伴う定款の一部変更及び株主優待制度の変更（拡充）に関するお知らせ
Delete
Write on the Hikari Food Service Co.,Ltd. board
More Japanese stocks in English
- SMDAM NIKKEI225 ETF1397
- SMDAM REIT Index ETF1398
- Listed Index Fund MSCI Japan Equity High Dividend Low Volatility1399
- Higashinihon Jisho Co.,Ltd.139A
- mbs,inc.1401
- West Holdings Corporation1407
- iFreeETF 10-Year U.S. Treasury Note Futures Inverse140A
- SHO-BOND Holdings Co.,Ltd.1414
- MIRAIT ONE Corporation1417
- INTERLIFE HOLDINGS CO.,LTD.1418
- Tama Home Co.,Ltd.1419
- TRIAL Holdings,Inc.141A