No.1
Disclosure
2026/10/13 16:00
2027年５月期第１四半期決算短信〔日本基準〕(非連結)
1401 mbs,inc.エムビーエスTSE Growth / Construction
1 post
mbs,inc. (1401) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
mbs,inc. (1401) Stock Price History
mbs,inc. closed at ¥1,381 on Oct 28, 2026, −10.9% over 1 month, −0.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,735Oct 2
1-Month Low¥1,379Oct 26
1-Week Change−0.6%vs Oct 21
1-Month Change−10.9%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥89,097 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,381 | −3 | −0.22% |
| Oct 27 (Tue) | ¥1,384 | +5 | +0.36% |
| Oct 26 (Mon) | ¥1,379 | −5 | −0.36% |
| Oct 23 (Fri) | ¥1,384 | −6 | −0.43% |
| Oct 22 (Thu) | ¥1,390 | +1 | +0.07% |
| Oct 21 (Wed) | ¥1,389 | +5 | +0.36% |
| Oct 20 (Tue) | ¥1,384 | −31 | −2.19% |
| Oct 19 (Mon) | ¥1,415 | +2 | +0.14% |
| Oct 16 (Fri) | ¥1,413 | +2 | +0.14% |
| Oct 15 (Thu) | ¥1,411 | −21 | −1.47% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,735Oct 2
3-Month Low¥1,260Jul 28
1-Month Change−10.9%vs Sep 28
3-Month Change+9.6%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥109,603 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,381 | −3 | −0.22% |
| Oct 27 (Tue) | ¥1,384 | +5 | +0.36% |
| Oct 26 (Mon) | ¥1,379 | −5 | −0.36% |
| Oct 23 (Fri) | ¥1,384 | −6 | −0.43% |
| Oct 22 (Thu) | ¥1,390 | +1 | +0.07% |
| Oct 21 (Wed) | ¥1,389 | +5 | +0.36% |
| Oct 20 (Tue) | ¥1,384 | −31 | −2.19% |
| Oct 19 (Mon) | ¥1,415 | +2 | +0.14% |
| Oct 16 (Fri) | ¥1,413 | +2 | +0.14% |
| Oct 15 (Thu) | ¥1,411 | −21 | −1.47% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,735Oct 2
6-Month Low¥1,260Jul 28
3-Month Change+9.6%vs Jul 28
6-Month Change−1.4%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥98,643 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,381 | −15.9% |
| Sep 2026 | ¥1,643 | +20.1% |
| Aug 2026 | ¥1,368 | +8.3% |
| Jul 2026 | ¥1,263 | −2.8% |
| Jun 2026 | ¥1,300 | +0.8% |
| May 2026 | ¥1,290 | −6.5% |
| Apr 2026 | ¥1,380 | +1.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,735Oct 2
52-Week Low¥1,216Dec 3
Year to Date+3.3%vs Dec 30
From 52-Week High−20.4%Oct 2
If you had invested ¥100,000 1 year ago, it would be worth ¥99,783 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,381 | −15.9% |
| Sep 2026 | ¥1,643 | +20.1% |
| Aug 2026 | ¥1,368 | +8.3% |
| Jul 2026 | ¥1,263 | −2.8% |
| Jun 2026 | ¥1,300 | +0.8% |
| May 2026 | ¥1,290 | −6.5% |
| Apr 2026 | ¥1,380 | +1.5% |
| Mar 2026 | ¥1,360 | −11.1% |
| Feb 2026 | ¥1,530 | +0.8% |
| Jan 2026 | ¥1,518 | +13.5% |
| Dec 2025 | ¥1,337 | +7.1% |
| Nov 2025 | ¥1,248 | −9.4% |
| Oct 2025 | ¥1,378 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,735Oct 2, 2026
3-Year Low¥537Oct 30, 2023
Annualized Return+37.1%
Max Drawdown−21.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥257,169 today (+157.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +157.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,381 | +3.3% |
| 2025 | ¥1,337 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,735Oct 2, 2026
5-Year Low¥468Dec 26, 2022
Annualized Return+22.1%
Max Drawdown−21.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥270,254 today (+170.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +170.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,381 | +3.3% |
| 2025 | ¥1,337 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,990Jun 2018
All-Time Low¥157Jan 2016
Total Change+624.9%vs Sep 2015
Annualized Return+19.4%
If you had invested ¥100,000 in Sep 2015, it would be worth ¥724,934 today (+624.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +267.8%, while this stock moved +624.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,381 | +3.3% |
| 2025 | ¥1,337 | +83.2% |
| 2024 | ¥730 | +23.1% |
| 2023 | ¥593 | +26.7% |
| 2022 | ¥468 | −1.1% |
| 2021 | ¥473 | −21.2% |
| 2020 | ¥600 | −46.3% |
| 2019 | ¥1,117 | +23.7% |
| 2018 | ¥903 | +10.8% |
| 2017 | ¥815 | +141.5% |
| 2016 | ¥338 | +106.9% |
| 2015 | ¥163 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2015). Please check the latest prices before trading.
mbs,inc. (1401) financial indicators
See all financial indicators for mbs,inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the mbs,inc. board
More Japanese stocks in English
- West Holdings Corporation1407
- iFreeETF 10-Year U.S. Treasury Note Futures Inverse140A
- SHO-BOND Holdings Co.,Ltd.1414
- MIRAIT ONE Corporation1417
- INTERLIFE HOLDINGS CO.,LTD.1418
- Tama Home Co.,Ltd.1419
- TRIAL Holdings,Inc.141A
- Sanyo Homes Corporation1420
- Nippon Aqua Co.,Ltd.1429
- JINJIB Co.,Ltd.142A
- First-corporation Inc.1430
- Lib Work Co.,Ltd.1431