No.2
Disclosure
2026/10/15 13:00
2027年５月期 第１四半期決算短信〔日本基準〕(連結)
1430 First-corporation Inc.ファーストコーポレーションTSE Standard / Construction
2 posts
First-corporation Inc. (1430) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
First-corporation Inc. (1430) Stock Price History
First-corporation Inc. closed at ¥1,086 on Oct 28, 2026, +1.2% over 1 month, +14.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,100Oct 13
1-Month Low¥1,058Oct 15
1-Week Change+0.0%vs Oct 21
1-Month Change+1.2%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥101,212 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,086 | −5 | −0.46% |
| Oct 27 (Tue) | ¥1,091 | −8 | −0.73% |
| Oct 26 (Mon) | ¥1,099 | +7 | +0.64% |
| Oct 23 (Fri) | ¥1,092 | −3 | −0.27% |
| Oct 22 (Thu) | ¥1,095 | +9 | +0.83% |
| Oct 21 (Wed) | ¥1,086 | +12 | +1.12% |
| Oct 20 (Tue) | ¥1,074 | +4 | +0.37% |
| Oct 19 (Mon) | ¥1,070 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,070 | +12 | +1.13% |
| Oct 15 (Thu) | ¥1,058 | −37 | −3.38% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,100Oct 13
3-Month Low¥997Aug 4
1-Month Change+1.2%vs Sep 28
3-Month Change+7.7%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥107,738 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,086 | −5 | −0.46% |
| Oct 27 (Tue) | ¥1,091 | −8 | −0.73% |
| Oct 26 (Mon) | ¥1,099 | +7 | +0.64% |
| Oct 23 (Fri) | ¥1,092 | −3 | −0.27% |
| Oct 22 (Thu) | ¥1,095 | +9 | +0.83% |
| Oct 21 (Wed) | ¥1,086 | +12 | +1.12% |
| Oct 20 (Tue) | ¥1,074 | +4 | +0.37% |
| Oct 19 (Mon) | ¥1,070 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,070 | +12 | +1.13% |
| Oct 15 (Thu) | ¥1,058 | −37 | −3.38% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,130Apr 28
6-Month Low¥856Jun 3
3-Month Change+7.7%vs Jul 28
6-Month Change−3.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥96,106 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,086 | +1.4% |
| Sep 2026 | ¥1,071 | +1.2% |
| Aug 2026 | ¥1,058 | +5.5% |
| Jul 2026 | ¥1,003 | +6.7% |
| Jun 2026 | ¥940 | −0.6% |
| May 2026 | ¥946 | −14.9% |
| Apr 2026 | ¥1,111 | +8.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,148Feb 27
52-Week Low¥856Jun 3
Year to Date+11.0%vs Dec 30
From 52-Week High−5.4%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥114,557 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +14.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,086 | +1.4% |
| Sep 2026 | ¥1,071 | +1.2% |
| Aug 2026 | ¥1,058 | +5.5% |
| Jul 2026 | ¥1,003 | +6.7% |
| Jun 2026 | ¥940 | −0.6% |
| May 2026 | ¥946 | −14.9% |
| Apr 2026 | ¥1,111 | +8.3% |
| Mar 2026 | ¥1,026 | −10.6% |
| Feb 2026 | ¥1,148 | +8.2% |
| Jan 2026 | ¥1,061 | +8.5% |
| Dec 2025 | ¥978 | +3.6% |
| Nov 2025 | ¥944 | +1.3% |
| Oct 2025 | ¥932 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,148Feb 27, 2026
3-Year Low¥722Aug 5, 2024
Annualized Return+13.2%
Max Drawdown−22.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥144,993 today (+45.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +45.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,086 | +11.0% |
| 2025 | ¥978 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,148Feb 27, 2026
5-Year Low¥694Jan 17, 2022
Annualized Return+6.7%
Max Drawdown−23.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥137,992 today (+38.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +38.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,086 | +11.0% |
| 2025 | ¥978 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,627Jan 2018
All-Time Low¥449Mar 2020
Total Change+51.3%vs Apr 2015
Annualized Return+3.6%
If you had invested ¥100,000 in Apr 2015, it would be worth ¥151,306 today (+51.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +216.0%, while this stock moved +51.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,086 | +11.0% |
| 2025 | ¥978 | +15.7% |
| 2024 | ¥845 | +16.1% |
| 2023 | ¥728 | +3.3% |
| 2022 | ¥705 | −4.9% |
| 2021 | ¥741 | +7.7% |
| 2020 | ¥688 | +14.3% |
| 2019 | ¥602 | −16.4% |
| 2018 | ¥720 | −51.5% |
| 2017 | ¥1,484 | +65.4% |
| 2016 | ¥897 | −10.2% |
| 2015 | ¥999 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.
First-corporation Inc. (1430) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of First-corporation Inc.
- Sep 15, 2026 Expanded: 株主優待制度の拡充に関するお知らせ
Details and disclosure history of First-corporation Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/15 13:00
株主優待制度の拡充に関するお知らせ