1446 CANDEAL Co.,Ltd.キャンディルTSE Standard / Construction
0 posts
CANDEAL Co.,Ltd. (1446) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CANDEAL Co.,Ltd. (1446) Stock Price History
CANDEAL Co.,Ltd. closed at ¥544 on Oct 28, 2026, +1.7% over 1 month, +0.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,682 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥544 | +3 | +0.55% |
| Oct 27 (Tue) | ¥541 | +1 | +0.19% |
| Oct 26 (Mon) | ¥540 | +0 | +0.00% |
| Oct 22 (Thu) | ¥540 | +1 | +0.19% |
| Oct 21 (Wed) | ¥539 | −1 | −0.19% |
| Oct 20 (Tue) | ¥540 | +1 | +0.19% |
| Oct 19 (Mon) | ¥539 | +2 | +0.37% |
| Oct 16 (Fri) | ¥537 | +0 | +0.00% |
| Oct 14 (Wed) | ¥537 | −2 | −0.37% |
| Oct 13 (Tue) | ¥539 | −1 | −0.19% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,741 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥544 | +3 | +0.55% |
| Oct 27 (Tue) | ¥541 | +1 | +0.19% |
| Oct 26 (Mon) | ¥540 | +0 | +0.00% |
| Oct 22 (Thu) | ¥540 | +1 | +0.19% |
| Oct 21 (Wed) | ¥539 | −1 | −0.19% |
| Oct 20 (Tue) | ¥540 | +1 | +0.19% |
| Oct 19 (Mon) | ¥539 | +2 | +0.37% |
| Oct 16 (Fri) | ¥537 | +0 | +0.00% |
| Oct 14 (Wed) | ¥537 | −2 | −0.37% |
| Oct 13 (Tue) | ¥539 | −1 | −0.19% |
If you had invested ¥100,000 6 months ago, it would be worth ¥104,215 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥544 | +1.1% |
| Sep 2026 | ¥538 | −0.2% |
| Aug 2026 | ¥539 | +0.0% |
| Jul 2026 | ¥539 | +2.3% |
| Jun 2026 | ¥527 | +0.0% |
| May 2026 | ¥527 | +1.3% |
| Apr 2026 | ¥520 | −0.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥100,184 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥544 | +1.1% |
| Sep 2026 | ¥538 | −0.2% |
| Aug 2026 | ¥539 | +0.0% |
| Jul 2026 | ¥539 | +2.3% |
| Jun 2026 | ¥527 | +0.0% |
| May 2026 | ¥527 | +1.3% |
| Apr 2026 | ¥520 | −0.8% |
| Mar 2026 | ¥524 | −11.5% |
| Feb 2026 | ¥592 | +4.4% |
| Jan 2026 | ¥567 | +1.1% |
| Dec 2025 | ¥561 | +1.1% |
| Nov 2025 | ¥555 | +2.6% |
| Oct 2025 | ¥541 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥96,283 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −3.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥544 | −3.0% |
| 2025 | ¥561 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥104,817 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +4.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥544 | −3.0% |
| 2025 | ¥561 | ― |
If you had invested ¥100,000 in Jul 2018, it would be worth ¥71,768 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +165.1%, while this stock moved −28.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥544 | −3.0% |
| 2025 | ¥561 | −2.8% |
| 2024 | ¥577 | −0.9% |
| 2023 | ¥582 | +17.6% |
| 2022 | ¥495 | −2.2% |
| 2021 | ¥506 | −4.5% |
| 2020 | ¥530 | −36.1% |
| 2019 | ¥830 | +74.7% |
| 2018 | ¥475 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.
CANDEAL Co.,Ltd. (1446) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of CANDEAL Co.,Ltd.
Details and disclosure history of CANDEAL Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CANDEAL Co.,Ltd. board
More Japanese stocks in English
- SAAF Holdings Co.,Ltd.1447
- ENERGY POWER CO.,Ltd.144A
- TANAKEN Inc.1450
- YOKOHAMA WRIGHT Industries Co.,LTD1452
- iFreeETF Nikkei225 Inverse Index1456
- iFreeETF TOPIX Inverse (-1x) Index1457
- Rakuten ETF - Nikkei 225 Leveraged Index1458
- Rakuten ETF - Nikkei 225 Double Inverse Index1459
- L is B Corp.145A
- iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index1466
- JPX-Nikkei 400 Bear -2x Double Inverse ETF1469
- Columbia Works Inc.146A