No.4
Disclosure
2026/10/13 16:00
（開示事項の経過）新株予約権の無償取得及び消却に関するお知らせ
1447 SAAF Holdings Co.,Ltd.ＳＡＡＦホールディングスTSE Growth / Construction
4 posts
SAAF Holdings Co.,Ltd. (1447) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SAAF Holdings Co.,Ltd. (1447) Stock Price History
SAAF Holdings Co.,Ltd. closed at ¥315 on Oct 28, 2026, −1.3% over 1 month, +31.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥367Oct 13
1-Month Low¥315Oct 2
1-Week Change−2.8%vs Oct 21
1-Month Change−1.3%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥98,746 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥315 | −1 | −0.32% |
| Oct 27 (Tue) | ¥316 | +1 | +0.32% |
| Oct 26 (Mon) | ¥315 | −3 | −0.94% |
| Oct 23 (Fri) | ¥318 | −8 | −2.45% |
| Oct 22 (Thu) | ¥326 | +2 | +0.62% |
| Oct 21 (Wed) | ¥324 | +3 | +0.93% |
| Oct 20 (Tue) | ¥321 | +4 | +1.26% |
| Oct 19 (Mon) | ¥317 | −5 | −1.55% |
| Oct 16 (Fri) | ¥322 | +2 | +0.63% |
| Oct 15 (Thu) | ¥320 | −27 | −7.78% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥429Aug 28
3-Month Low¥307Sep 17
1-Month Change−1.3%vs Sep 28
3-Month Change−13.7%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥86,301 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥315 | −1 | −0.32% |
| Oct 27 (Tue) | ¥316 | +1 | +0.32% |
| Oct 26 (Mon) | ¥315 | −3 | −0.94% |
| Oct 23 (Fri) | ¥318 | −8 | −2.45% |
| Oct 22 (Thu) | ¥326 | +2 | +0.62% |
| Oct 21 (Wed) | ¥324 | +3 | +0.93% |
| Oct 20 (Tue) | ¥321 | +4 | +1.26% |
| Oct 19 (Mon) | ¥317 | −5 | −1.55% |
| Oct 16 (Fri) | ¥322 | +2 | +0.63% |
| Oct 15 (Thu) | ¥320 | −27 | −7.78% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥439Jul 8
6-Month Low¥257Jun 25
3-Month Change−13.7%vs Jul 28
6-Month Change+4.7%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥104,651 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +4.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥315 | −2.8% |
| Sep 2026 | ¥324 | −21.7% |
| Aug 2026 | ¥414 | +10.7% |
| Jul 2026 | ¥374 | +29.9% |
| Jun 2026 | ¥288 | −2.0% |
| May 2026 | ¥294 | −2.6% |
| Apr 2026 | ¥302 | −23.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥466Feb 10
52-Week Low¥239Oct 28
Year to Date+16.7%vs Dec 30
From 52-Week High−32.4%Feb 10
If you had invested ¥100,000 1 year ago, it would be worth ¥131,799 today (+31.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +31.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥315 | −2.8% |
| Sep 2026 | ¥324 | −21.7% |
| Aug 2026 | ¥414 | +10.7% |
| Jul 2026 | ¥374 | +29.9% |
| Jun 2026 | ¥288 | −2.0% |
| May 2026 | ¥294 | −2.6% |
| Apr 2026 | ¥302 | −23.4% |
| Mar 2026 | ¥394 | −3.4% |
| Feb 2026 | ¥408 | +2.0% |
| Jan 2026 | ¥400 | +48.1% |
| Dec 2025 | ¥270 | +7.6% |
| Nov 2025 | ¥251 | +5.0% |
| Oct 2025 | ¥239 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥439Feb 13, 2026
3-Year Low¥230Aug 5, 2024
Annualized Return+0.4%
Max Drawdown−41.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥101,286 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +1.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥315 | +16.7% |
| 2025 | ¥270 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥618Mar 21, 2022
5-Year Low¥230Aug 5, 2024
Annualized Return−8.0%
Max Drawdown−62.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥66,038 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥315 | +16.7% |
| 2025 | ¥270 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥912Sep 2020
All-Time Low¥230Aug 2024
Total Change−49.8%vs Oct 2018
Annualized Return−8.2%
If you had invested ¥100,000 in Oct 2018, it would be worth ¥50,239 today (−49.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +219.5%, while this stock moved −49.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥315 | +16.7% |
| 2025 | ¥270 | −12.1% |
| 2024 | ¥307 | +27.9% |
| 2023 | ¥240 | −37.0% |
| 2022 | ¥381 | −3.3% |
| 2021 | ¥394 | −23.0% |
| 2020 | ¥512 | −8.9% |
| 2019 | ¥562 | +71.9% |
| 2018 | ¥327 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.
SAAF Holdings Co.,Ltd. (1447) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/01 15:00
配当予想の修正に関するお知らせ
Delete
No.2
Disclosure
2026/09/14 15:00
（経過開示）当社株主による新株予約権無償割当ての差止めの 仮処分命令申立ての結果に関するお知らせ
Delete
No.1
Disclosure
2026/09/10 16:00
日本証券金融株式会社が実施する当社第１回Ａ新株予約権に係る権利入札等への参加を希望される方に対するお知らせ
Delete
Write on the SAAF Holdings Co.,Ltd. board
More Japanese stocks in English
- ENERGY POWER CO.,Ltd.144A
- TANAKEN Inc.1450
- YOKOHAMA WRIGHT Industries Co.,LTD1452
- iFreeETF Nikkei225 Inverse Index1456
- iFreeETF TOPIX Inverse (-1x) Index1457
- Rakuten ETF - Nikkei 225 Leveraged Index1458
- Rakuten ETF - Nikkei 225 Double Inverse Index1459
- L is B Corp.145A
- iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index1466
- JPX-Nikkei 400 Bear -2x Double Inverse ETF1469
- Columbia Works Inc.146A
- NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund1472