Japanese Stocks: Top 50 Gainers — October 2026

Blog rankings

This site takes part in two Japanese blog rankings, Ninki Blog Ranking and Blogmura. A click on either banner is a real encouragement to keep writing.

Japanese Stocks: Top 50 Gainers — October 2026

Every trading day in October 2026, newest first. Click a date to open that day's 50 stocks.

The latest trading day is on Japanese Stocks: Top 50 Gainers.

20 trading days recorded. Last updated 2026-10-30 16:10 (Japan time).

September 2026 »

29 Oct 2026 (Thu) No. 1: J ESCOM HOLDINGS,INC. +47.62%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	3779	J ESCOM HOLDINGS,INC.	TSE Standard	Information & Communication	155	+50	+47.62%
2	5341	ASAHI EITO HOLDINGS CO.,LTD.	TSE Standard	Glass & Ceramics Products	179	+50	+38.76%
3	2673	YUMEMITSUKETAI Co.,Ltd.	TSE Standard	Retail Trade	113	+18	+18.95%
4	4228	Sekisui Kasei Co.,Ltd.	TSE Prime	Chemicals	688	+100	+17.01%
5	6574	Convano Inc.	TSE Growth	Services	1,120	+150	+15.46%
6	4224	LONSEAL CORPORATION	TSE Standard	Chemicals	2,467	+318	+14.80%
7	2459	AUN CONSULTING,Inc.	TSE Standard	Services	148	+16	+12.12%
8	3843	FreeBit Co.,Ltd.	TSE Prime	Information & Communication	1,950	+205	+11.75%
9	7360	ONDECK Co.,Ltd.	TSE Growth	Services	1,215	+124	+11.37%
10	8143	LAPINE CO.,LTD.	TSE Standard	Textiles & Apparels	157	+16	+11.35%
11	7063	Birdman Inc.	TSE Growth	Services	43	+4	+10.26%
12	593A	TIER IV,Inc.	TSE Growth	Information & Communication	2,364	+203	+9.39%
13	4771	F&M CO.,LTD.	TSE Standard	Services	2,965	+245	+9.01%
14	4840	TriIs Incorporated	TSE Standard	Services	1,080	+89	+8.98%
15	3624	AXEL MARK INC.	TSE Growth	Information & Communication	37	+3	+8.82%
16	7199	Premium Group Co.,Ltd.	TSE Prime	Other Financing Business	2,251	+159	+7.60%
17	3891	NIPPON KODOSHI CORPORATION	TSE Standard	Pulp & Paper	6,460	+450	+7.49%
18	7419	Nojima Co.,Ltd.	TSE Prime	Retail Trade	1,300	+90	+7.44%
19	4366	Daito Chemix Corporation	TSE Standard	Chemicals	505	+34	+7.22%
20	9087	TAKASE CORPORATION	TSE Standard	Land Transportation	2,100	+140	+7.14%
21	6594	Nidec	TSE Prime	Electric Appliances	1,865	+124	+7.12%
22	2002	NISSHIN SEIFUN GROUP INC.	TSE Prime	Foods	2,153	+141	+7.01%
23	141A	TRIAL Holdings,Inc.	TSE Growth	Retail Trade	4,070	+260	+6.82%
24	3753	FLIGHT SOLUTIONS Inc.	TSE Standard	Information & Communication	316	+20	+6.76%
25	5951	Dainichi Co.,Ltd.	TSE Standard	Metal Products	1,218	+75	+6.56%
26	290A	Synspective Inc.	TSE Growth	Information & Communication	1,310	+80	+6.50%
27	4107	ISE CHEMICALS CORPORATION	TSE Standard	Chemicals	4,450	+270	+6.46%
28	1960	Sanyo Engineering & Construction Inc.	TSE Standard	Construction	1,730	+102	+6.27%
29	3667	enish,inc.	TSE Standard	Information & Communication	17	+1	+6.25%
30	5659	Nippon Seisen Co.,Ltd.	TSE Prime	Iron & Steel	1,364	+78	+6.07%
31	1871	PS Construction Co.,Ltd.	TSE Prime	Construction	2,380	+136	+6.06%
32	6408	OGURA CLUTCH CO.,LTD.	TSE Standard	Machinery	4,500	+255	+6.01%
33	6857	Advantest	TSE Prime	Electric Appliances	37,030	+2,100	+6.01%
34	7292	MURAKAMI CORPORATION	TSE Standard	Transportation Equipment	7,170	+400	+5.91%
35	2721	J-Holdings Corp.	TSE Standard	Wholesale Trade	79	+4	+5.33%
36	3121	MBK Co.,Ltd.	TSE Standard	Services	250	+12	+5.04%
37	6613	QD Laser,Inc.	TSE Growth	Electric Appliances	2,417	+114	+4.95%
38	4192	SpiderPlus & Co.	TSE Growth	Information & Communication	368	+17	+4.84%
39	6579	logly,Inc.	TSE Growth	Services	328	+15	+4.79%
40	5801	Furukawa Electric Co.,Ltd.	TSE Prime	Nonferrous Metals	3,065	+139	+4.75%
41	6018	THE HANSHIN DIESEL WORKS,LTD.	TSE Standard	Transportation Equipment	6,190	+280	+4.74%
42	2612	KADOYA SESAME MILLS INCORPORATED	TSE Standard	Foods	3,100	+140	+4.73%
43	8163	SRS HOLDINGS CO.,LTD.	TSE Prime	Retail Trade	1,746	+77	+4.61%
44	9308	Inui Global Logistics Co.,Ltd.	TSE Standard	Marine Transportation	2,360	+104	+4.61%
45	648A	LECRE Inc.	TSE	-	1,752	+77	+4.60%
46	8018	SANKYO SEIKO CO.,LTD.	TSE Standard	Wholesale Trade	818	+36	+4.60%
47	3053	PEPPER FOOD SERVICE CO.,LTD.	TSE Standard	Retail Trade	211	+9	+4.46%
48	4809	Paraca Inc.	TSE Prime	Real Estate	2,057	+87	+4.42%
49	4933	I-ne CO.,LTD.	TSE Prime	Chemicals	2,478	+105	+4.42%
50	220A	Faber Company Inc.	TSE Standard	Information & Communication	968	+40	+4.31%

28 Oct 2026 (Wed) No. 1: AI storm Co.,Ltd. +17.58%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	3719	AI storm Co.,Ltd.	TSE Standard	Information & Communication	107	+16	+17.58%
2	3778	SAKURA internet Inc.	TSE Prime	Information & Communication	3,470	+503	+16.95%
3	5344	MARUWA CO.,LTD.	TSE Prime	Glass & Ceramics Products	54,000	+7,000	+14.89%
4	285A	Kioxia Holdings Corporation	TSE Prime	Electric Appliances	14,340	+1,735	+13.76%
5	4588	Oncolys BioPharma Inc.	TSE Growth	Pharmaceuticals	7,900	+920	+13.18%
6	8995	Makoto Construction CO,Ltd	TSE Standard	Real Estate	1,780	+206	+13.09%
7	7986	NIHON ISK Company,Limited	TSE Standard	Other Products	2,555	+276	+12.11%
8	3920	Internetworking and Broadband Consulting Co.,Ltd.	TSE Standard	Information & Communication	1,329	+141	+11.87%
9	3911	Aiming Inc.	TSE Growth	Information & Communication	232	+24	+11.54%
10	6521	OXIDE Corporation	TSE Growth	Electric Appliances	3,575	+360	+11.20%
11	6834	SEIKOH GIKEN Co.,Ltd.	TSE Standard	Electric Appliances	6,150	+610	+11.01%
12	6315	TOWA CORPORATION	TSE Prime	Machinery	2,266	+215	+10.48%
13	589A	NEIS Co.,Ltd.	TSE Growth	Services	1,108	+104	+10.36%
14	5616	Ame Kaze Taiyo,Inc.	TSE Growth	Information & Communication	782	+72	+10.14%
15	5609	NIPPON CHUZO K.K.	TSE Standard	Iron & Steel	1,038	+95	+10.07%
16	2388	Wedge Holdings CO.,LTD.	TSE Growth	Other Financing Business	11	+1	+10.00%
17	6668	ADTEC PLASMA TECHNOLOGY CO.,LTD.	TSE Standard	Electric Appliances	5,280	+480	+10.00%
18	6997	NIPPON CHEMI-CON CORPORATION	TSE Prime	Electric Appliances	1,709	+146	+9.34%
19	504A	Innovacell Inc.	TSE Growth	Pharmaceuticals	505	+43	+9.31%
20	7826	FURUYA METAL CO.,LTD.	TSE Prime	Other Products	10,280	+870	+9.25%
21	6016	Japan Engine Corporation	TSE Standard	Transportation Equipment	11,500	+960	+9.11%
22	6787	Meiko Electronics Co.,Ltd.	TSE Prime	Electric Appliances	20,300	+1,680	+9.02%
23	4100	TODA KOGYO CORP.	TSE Standard	Chemicals	1,745	+138	+8.59%
24	6228	J.E.T.Co.,LTD.	TSE Standard	Machinery	598	+47	+8.53%
25	523A	SEIWA HOLDINGS Co.,Ltd.	TSE Growth	Metal Products	1,635	+126	+8.35%
26	3639	Voltage Incorporation	TSE Standard	Information & Communication	234	+18	+8.33%
27	7273	IKUYO CO.,LTD.	TSE Standard	Transportation Equipment	522	+39	+8.07%
28	4062	IBIDEN CO.,LTD.	TSE Prime	Electric Appliances	9,663	+711	+7.94%
29	8050	SEIKO GROUP CORPORATION	TSE Prime	Precision Instruments	10,870	+800	+7.94%
30	6855	JAPAN ELECTRONIC MATERIALS CORPORATION	TSE Standard	Electric Appliances	6,630	+480	+7.80%
31	4186	TOKYO OHKA KOGYO CO.,LTD.	TSE Prime	Chemicals	8,347	+597	+7.70%
32	9444	TOSHIN HOLDINGS CO.,LTD	TSE Standard	Information & Communication	252	+18	+7.69%
33	6278	UNION TOOL CO.	TSE Prime	Machinery	13,400	+950	+7.63%
34	6323	RORZE CORPORATION	TSE Prime	Machinery	3,836	+269	+7.54%
35	6723	Renesas Electronics Corporation	TSE Prime	Electric Appliances	3,100	+215.5	+7.47%
36	4597	Solasia Pharma K.K.	TSE Growth	Pharmaceuticals	29	+2	+7.41%
37	6864	NF HOLDINGS CORPORATION	TSE Standard	Electric Appliances	1,566	+107	+7.33%
38	6976	TAIYO YUDEN CO.,LTD.	TSE Prime	Electric Appliances	9,200	+613	+7.14%
39	2962	TECNISCO,LTD.	TSE Standard	Metal Products	1,888	+123	+6.97%
40	6898	TOMITA ELECTRIC CO.,LTD.	TSE Standard	Electric Appliances	5,110	+330	+6.90%
41	3441	SANNO Co.,Ltd.	TSE Standard	Metal Products	1,650	+106	+6.87%
42	6516	SANYO DENKI CO.,LTD.	TSE Prime	Electric Appliances	5,270	+335	+6.79%
43	219A	Heartseed Inc.	TSE Growth	Pharmaceuticals	3,085	+195	+6.75%
44	3845	I-FREEK MOBILE INC.	TSE Standard	Information & Communication	336	+21	+6.67%
45	6525	KOKUSAI ELECTRIC CORPORATION	TSE Prime	Electric Appliances	7,265	+453	+6.65%
46	7486	SANRIN CO.,LTD.	TSE Standard	Wholesale Trade	900	+56	+6.64%
47	6996	NICHICON CORPORATION	TSE Prime	Electric Appliances	2,264	+140	+6.59%
48	7309	SHIMANO INC.	TSE Prime	Transportation Equipment	19,660	+1,210	+6.56%
49	6754	ANRITSU CORPORATION	TSE Prime	Electric Appliances	3,029	+184.5	+6.49%
50	2160	GNI Group Ltd.	TSE Growth	Pharmaceuticals	3,215	+195	+6.46%

27 Oct 2026 (Tue) No. 1: circlace Inc +43.86%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	5029	circlace Inc	TSE Growth	Information & Communication	2,014	+614	+43.86%
2	2345	HODL1,inc.	TSE Standard	Information & Communication	105	+30	+40.00%
3	264A	Schoo,inc.	TSE Growth	Services	278	+64	+29.91%
4	7477	MURAKI CORPORATION	TSE Standard	Wholesale Trade	2,158	+400	+22.75%
5	4260	Hybrid Technologies Co.,Ltd.	TSE Growth	Information & Communication	346	+61	+21.40%
6	3042	SecuAvail Inc.	TSE Standard	Information & Communication	1,703	+300	+21.38%
7	5599	S&J Corporation	TSE Growth	Information & Communication	2,277	+400	+21.31%
8	3929	SOCIALWIRE CO.,LTD.	TSE Growth	Information & Communication	463	+80	+20.89%
9	3905	Datasection Inc.	TSE Growth	Information & Communication	2,330	+400	+20.73%
10	4611	Dai Nippon Toryo Company,Limited	TSE Prime	Chemicals	1,935	+321	+19.89%
11	4398	BroadBand Security,Inc.	TSE Standard	Information & Communication	3,270	+503	+18.18%
12	634A	LAYERED Inc.	TSE Standard	Information & Communication	2,437	+364	+17.56%
13	4073	Global Communication Planning Co.,Ltd.	TSE Growth	Information & Communication	1,030	+150	+17.05%
14	4395	Accrete Inc.	TSE Growth	Information & Communication	1,035	+150	+16.95%
15	3858	Ubiquitous AI Corporation	TSE Standard	Information & Communication	710	+100	+16.39%
16	3747	INTERTRADE Co.,Ltd.	TSE Standard	Information & Communication	579	+80	+16.03%
17	3909	Showcase Inc.	TSE Standard	Information & Communication	1,103	+150	+15.74%
18	4288	Asgent,Inc.	TSE Standard	Information & Communication	745	+100	+15.50%
19	4498	Cybertrust Japan Co.,Ltd.	TSE Growth	Information & Communication	2,947	+377	+14.67%
20	5341	ASAHI EITO HOLDINGS CO.,LTD.	TSE Standard	Glass & Ceramics Products	125	+15	+13.64%
21	4258	AMIYA Corporation	TSE Growth	Information & Communication	7,060	+760	+12.06%
22	7970	Shin-Etsu Polymer Co.,Ltd.	TSE Prime	Chemicals	2,505	+269	+12.03%
23	4588	Oncolys BioPharma Inc.	TSE Growth	Pharmaceuticals	6,980	+680	+10.79%
24	4718	WASEDA ACADEMY CO.,LTD.	TSE Prime	Services	2,800	+264	+10.41%
25	6405	Suzumo Machinery Co.,Ltd.	TSE Standard	Machinery	1,401	+132	+10.40%
26	276A	CCReB Advisors Inc.	TSE Growth	Real Estate	4,595	+430	+10.32%
27	6521	OXIDE Corporation	TSE Growth	Electric Appliances	3,215	+293	+10.03%
28	4833	Def consulting,inc.	TSE Growth	Services	44	+4	+10.00%
29	5256	Fusic Co.,Ltd.	TSE Growth	Information & Communication	3,310	+300	+9.97%
30	456A	HUMAN MADE Inc.	TSE Growth	Retail Trade	2,088	+177	+9.26%
31	319A	Next Generation Technology Group Inc.	TSE Growth	Metal Products	23,660	+1,990	+9.18%
32	6857	Advantest	TSE Prime	Electric Appliances	33,860	+2,790	+8.98%
33	6387	SAMCO INC.	TSE Prime	Machinery	7,410	+610	+8.97%
34	3624	AXEL MARK INC.	TSE Growth	Information & Communication	37	+3	+8.82%
35	4240	CLUSTER TECHNOLOGY CO.,LTD.	TSE Standard	Chemicals	707	+57	+8.77%
36	4447	PBsystems,Inc.	TSE Growth	Information & Communication	571	+46	+8.76%
37	9308	Inui Global Logistics Co.,Ltd.	TSE Standard	Marine Transportation	2,307	+185	+8.72%
38	4894	Cuorips Inc.	TSE Growth	Pharmaceuticals	7,050	+560	+8.63%
39	4062	IBIDEN CO.,LTD.	TSE Prime	Electric Appliances	8,952	+704	+8.54%
40	5572	Ridge-i Inc.	TSE Growth	Information & Communication	3,375	+265	+8.52%
41	618A	KOMPEITO Inc.	TSE Growth	Services	2,134	+167	+8.49%
42	485A	PowerX,Inc.	TSE Growth	Electric Appliances	1,819	+141	+8.40%
43	5252	Nihon Knowledge Co,Ltd.	TSE Growth	Information & Communication	1,078	+82	+8.23%
44	627A	akippa Inc.	TSE Standard	Information & Communication	1,250	+95	+8.23%
45	268A	Rigaku Holdings Corporation	TSE Prime	Precision Instruments	1,485	+112	+8.16%
46	6754	ANRITSU CORPORATION	TSE Prime	Electric Appliances	2,844.5	+205.5	+7.79%
47	278A	Terra Drone Corporation	TSE Growth	Precision Instruments	6,660	+480	+7.77%
48	5218	OHARA INC.	TSE Standard	Glass & Ceramics Products	1,699	+122	+7.74%
49	6327	KITAGAWA SEIKI CO.,LTD.	TSE Standard	Machinery	2,813	+202	+7.74%
50	9425	ReYuu Japan Inc.	TSE Standard	Information & Communication	203	+14	+7.41%

26 Oct 2026 (Mon) No. 1: circlace Inc +27.27%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	5029	circlace Inc	TSE Growth	Information & Communication	1,400	+300	+27.27%
2	3042	SecuAvail Inc.	TSE Standard	Information & Communication	1,403	+300	+27.20%
3	3929	SOCIALWIRE CO.,LTD.	TSE Growth	Information & Communication	383	+80	+26.40%
4	3905	Datasection Inc.	TSE Growth	Information & Communication	1,930	+400	+26.14%
5	5250	GMO PRIME STRATEGY CO.,LTD.	TSE Standard	Information & Communication	2,099	+400	+23.54%
6	6203	Howa Machinery,Ltd.	TSE Standard	Machinery	2,279	+400	+21.29%
7	7477	MURAKI CORPORATION	TSE Standard	Wholesale Trade	1,758	+300	+20.58%
8	4073	Global Communication Planning Co.,Ltd.	TSE Growth	Information & Communication	880	+150	+20.55%
9	3909	Showcase Inc.	TSE Standard	Information & Communication	953	+150	+18.68%
10	338A	ZenmuTech,Inc.	TSE Growth	Information & Communication	4,900	+700	+16.67%
11	3753	FLIGHT SOLUTIONS Inc.	TSE Standard	Information & Communication	299	+38	+14.56%
12	4960	CHEMIPRO KASEI KAISHA,LTD.	TSE Standard	Chemicals	509	+60	+13.36%
13	3444	KIKUCHI SEISAKUSHO CO.,LTD.	TSE Standard	Metal Products	985	+103	+11.68%
14	6999	KOA CORPORATION	TSE Prime	Electric Appliances	2,101	+212	+11.22%
15	9399	Beat Holdings Limited	TSE Standard	Information & Communication	10	+1	+11.11%
16	278A	Terra Drone Corporation	TSE Growth	Precision Instruments	6,180	+600	+10.75%
17	3747	INTERTRADE Co.,Ltd.	TSE Standard	Information & Communication	499	+46	+10.15%
18	4436	MINKABU THE INFONOID,Inc.	TSE Growth	Information & Communication	575	+49	+9.32%
19	593A	TIER IV,Inc.	TSE Growth	Information & Communication	2,190	+179	+8.90%
20	6659	MEDIA LINKS CO.,LTD.	TSE Standard	Electric Appliances	39	+3	+8.33%
21	7986	NIHON ISK Company,Limited	TSE Standard	Other Products	2,250	+172	+8.28%
22	7376	BCC Co.,Ltd.	TSE Growth	Services	587	+44	+8.10%
23	3851	Nippon Ichi Software,Inc.	TSE Standard	Information & Communication	1,418	+103	+7.83%
24	7072	Intimate Merger,Inc.	TSE Growth	Services	1,116	+78	+7.51%
25	3997	TRADE WORKS Co.,Ltd	TSE Standard	Information & Communication	350	+24	+7.36%
26	5962	ASAKA INDUSTRIAL CO.,LTD.	TSE Standard	Other Products	2,307	+157	+7.30%
27	8070	TOKYO SANGYO CO.,LTD.	TSE Prime	Wholesale Trade	1,145	+76	+7.11%
28	4274	HOSOYA PYRO-ENGINEERING CO.,LTD.	TSE Standard	Chemicals	1,146	+76	+7.10%
29	6337	TESEC Corporation	TSE Standard	Machinery	3,250	+210	+6.91%
30	4440	WITZ Corporation	TSE Standard	Information & Communication	1,817	+117	+6.88%
31	3858	Ubiquitous AI Corporation	TSE Standard	Information & Communication	610	+39	+6.83%
32	584A	LiNKX,Inc.	TSE Growth	Information & Communication	2,283	+146	+6.83%
33	4629	DAISHIN CHEMICAL CO.,LTD.	TSE Standard	Chemicals	2,348	+148	+6.73%
34	5242	EYEZ,INC.	TSE Growth	Information & Communication	2,997	+187	+6.65%
35	280A	TMH Inc.	TSE Growth	Wholesale Trade	982	+60	+6.51%
36	589A	NEIS Co.,Ltd.	TSE Growth	Services	967	+57	+6.26%
37	6721	Wintest Corp.	TSE Standard	Electric Appliances	170	+10	+6.25%
38	4588	Oncolys BioPharma Inc.	TSE Growth	Pharmaceuticals	6,300	+370	+6.24%
39	520A	J-Pharma Co.,Ltd.	TSE Growth	Pharmaceuticals	432	+25	+6.14%
40	3911	Aiming Inc.	TSE Growth	Information & Communication	214	+12	+5.94%
41	7459	MEDIPAL HOLDINGS CORPORATION	TSE Prime	Wholesale Trade	3,396	+190	+5.93%
42	5597	Blue innovation Co.,Ltd.	TSE Growth	Information & Communication	1,101	+61	+5.87%
43	4344	SOURCENEXT CORPORATION	TSE Prime	Information & Communication	109	+6	+5.83%
44	1434	JESCO Holdings,Inc.	TSE Standard	Construction	1,582	+87	+5.82%
45	2160	GNI Group Ltd.	TSE Growth	Pharmaceuticals	2,846	+156	+5.80%
46	3692	FFRI Security,Inc.	TSE Growth	Information & Communication	8,750	+480	+5.80%
47	8131	Mitsuuroko Group Holdings Co.,Ltd.	TSE Standard	Wholesale Trade	2,634	+144	+5.78%
48	6330	TOYO ENGINEERING CORPORATION	TSE Prime	Construction	2,222	+121	+5.76%
49	2158	FRONTEO,Inc.	TSE Growth	Services	739	+39	+5.57%
50	6269	MODEC,INC.	TSE Prime	Machinery	8,130	+429	+5.57%

23 Oct 2026 (Fri) No. 1: GMO PRIME STRATEGY CO.,LTD. +54.60%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	5250	GMO PRIME STRATEGY CO.,LTD.	TSE Standard	Information & Communication	1,699	+600	+54.60%
2	3929	SOCIALWIRE CO.,LTD.	TSE Growth	Information & Communication	303	+80	+35.87%
3	3409	KITABO CO.,LTD	TSE Standard	Textiles & Apparels	87	+20	+29.85%
4	3905	Datasection Inc.	TSE Growth	Information & Communication	1,530	+300	+24.39%
5	2961	NITCHO CORPORATION	TSE Standard	Metal Products	1,719	+300	+21.14%
6	4073	Global Communication Planning Co.,Ltd.	TSE Growth	Information & Communication	730	+100	+15.87%
7	5029	circlace Inc	TSE Growth	Information & Communication	1,100	+150	+15.79%
8	7354	Direct Marketing MiX Inc.	TSE Standard	Services	405	+55	+15.71%
9	478A	Hutzper Inc.	TSE Growth	Information & Communication	773	+100	+14.86%
10	3133	kaihan co.,Ltd.	TSE Growth	Retail Trade	33	+4	+13.79%
11	2440	Gurunavi,Inc.	TSE Standard	Services	134	+15	+12.61%
12	549A	HITO-TO-HITO Holdings Co.,Ltd.	TSE Standard	Services	518	+54	+11.64%
13	4447	PBsystems,Inc.	TSE Growth	Information & Communication	559	+55	+10.91%
14	4424	Amazia,inc.	TSE Growth	Information & Communication	319	+31	+10.76%
15	9854	AIGAN CO.,LTD.	TSE Standard	Retail Trade	292	+26	+9.77%
16	3556	RenetJapanGroup,Inc.	TSE Growth	Retail Trade	1,005	+89	+9.72%
17	4475	HENNGE K.K.	TSE Growth	Information & Communication	2,470	+204	+9.00%
18	277A	Globe-ing Inc.	TSE Prime	Services	2,090	+172	+8.97%
19	7806	MTG Co.,Ltd.	TSE Growth	Other Products	8,620	+700	+8.84%
20	6548	TABIKOBO Co.Ltd.	TSE Growth	Services	119	+9	+8.18%
21	2805	S&B FOODS INC.	TSE Standard	Foods	6,500	+480	+7.97%
22	3920	Internetworking and Broadband Consulting Co.,Ltd.	TSE Standard	Information & Communication	1,150	+83	+7.78%
23	4385	Mercari	TSE Prime	Information & Communication	3,704	+253	+7.33%
24	7356	Retty Inc.	TSE Growth	Services	150	+10	+7.14%
25	3091	BRONCO BILLY Co.,LTD.	TSE Prime	Retail Trade	3,130	+187	+6.35%
26	6036	KeePer Technical Laboratory Co.,Ltd.	TSE Prime	Services	3,930	+225	+6.07%
27	336A	Dynamic Map Platform Co.,Ltd.	TSE Growth	Information & Communication	1,298	+74	+6.05%
28	8700	Maruhachi Securities Co.,Ltd.	TSE Standard	Securities & Commodity Futures	2,098	+118	+5.96%
29	4588	Oncolys BioPharma Inc.	TSE Growth	Pharmaceuticals	5,930	+330	+5.89%
30	428A	Cypress Holdings Co.,Ltd.	TSE Standard	Retail Trade	1,728	+96	+5.88%
31	3498	Kasumigaseki Capital Co.,Ltd.	TSE Prime	Real Estate	7,090	+390	+5.82%
32	9557	airCloset,Inc.	TSE Growth	Services	238	+13	+5.78%
33	7886	YAMATO Mobility & Mfg. Co.,Ltd.	TSE Standard	Chemicals	572	+30	+5.54%
34	8147	TOMITA CO.LTD.	TSE Standard	Wholesale Trade	1,449	+72	+5.23%
35	4478	freee K.K.	TSE Growth	Information & Communication	4,150	+200	+5.06%
36	7069	CyberBuzz,Inc.	TSE Growth	Services	536	+25	+4.89%
37	2981	Landix Inc.	TSE Growth	Real Estate	2,132	+99	+4.87%
38	1911	Sumitomo Forestry Co.,Ltd.	TSE Prime	Construction	1,280	+59	+4.83%
39	6440	JUKI CORPORATION	TSE Prime	Machinery	699	+32	+4.80%
40	4486	Unite and Grow Inc.	TSE Growth	Information & Communication	758	+34	+4.70%
41	7085	CURVES HOLDINGS Co.,Ltd.	TSE Prime	Services	1,042	+46	+4.62%
42	8267	Aeon	TSE Prime	Retail Trade	1,181	+51	+4.51%
43	219A	Heartseed Inc.	TSE Growth	Pharmaceuticals	2,678	+113	+4.41%
44	598A	ChatPlus Co.,Ltd.	TSE Growth	Information & Communication	1,200	+49	+4.26%
45	640A	ASNOVA Companies Inc.	TSE	-	399	+16	+4.18%
46	2138	CROOZ,Inc.	TSE Standard	Information & Communication	450	+18	+4.17%
47	446A	Northsand,Inc.	TSE Growth	Services	2,895	+116	+4.17%
48	2326	Digital Arts Inc.	TSE Prime	Information & Communication	6,040	+240	+4.14%
49	2264	MORINAGA MILK INDUSTRY CO.,LTD.	TSE Prime	Foods	1,083	+43	+4.13%
50	4911	Shiseido	TSE Prime	Chemicals	3,709	+140	+3.92%

22 Oct 2026 (Thu) No. 1: GRCS Inc. +57.20%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	9250	GRCS Inc.	TSE Growth	Services	1,649	+600	+57.20%
2	4395	Accrete Inc.	TSE Growth	Information & Communication	1,082	+300	+38.36%
3	3042	SecuAvail Inc.	TSE Standard	Information & Communication	1,100	+300	+37.50%
4	4829	Nihon Enterprise Co.,Ltd.	TSE Standard	Information & Communication	138	+36	+35.29%
5	4260	Hybrid Technologies Co.,Ltd.	TSE Growth	Information & Communication	317	+80	+33.76%
6	5250	GMO PRIME STRATEGY CO.,LTD.	TSE Standard	Information & Communication	1,399	+300	+27.30%
7	9888	UEX,LTD.	TSE Standard	Wholesale Trade	1,477	+295	+24.96%
8	4498	Cybertrust Japan Co.,Ltd.	TSE Growth	Information & Communication	2,560	+500	+24.27%
9	5599	S&J Corporation	TSE Growth	Information & Communication	2,060	+400	+24.10%
10	4493	Cyber Security Cloud,Inc.	TSE Growth	Information & Communication	3,865	+700	+22.12%
11	153A	Caulis Inc.	TSE Growth	Information & Communication	2,807	+492	+21.25%
12	436A	CyberSolutions Inc.	TSE Growth	Information & Communication	2,000	+345	+20.85%
13	3909	Showcase Inc.	TSE Standard	Information & Communication	875	+150	+20.69%
14	4398	BroadBand Security,Inc.	TSE Standard	Information & Communication	2,958	+500	+20.34%
15	3858	Ubiquitous AI Corporation	TSE Standard	Information & Communication	600	+100	+20.00%
16	4442	VALTES HOLDINGS CO.,LTD.	TSE Growth	Information & Communication	544	+80	+17.24%
17	254A	AI FUSION CAPITAL GROUP CORP.	TSE Standard	Securities & Commodity Futures	1,287	+182	+16.47%
18	4288	Asgent,Inc.	TSE Standard	Information & Communication	718	+100	+16.18%
19	7352	TWOSTONE&Sons Inc.	TSE Growth	Services	517	+72	+16.18%
20	5133	Terilogy Holdings Corporation	TSE Standard	Information & Communication	590	+81	+15.91%
21	4386	SIG Group Co.,Ltd.	TSE Standard	Information & Communication	1,116	+150	+15.53%
22	338A	ZenmuTech,Inc.	TSE Growth	Information & Communication	4,760	+615	+14.84%
23	3680	Hotto Link Inc.	TSE Growth	Information & Communication	266	+34	+14.66%
24	5028	SecondXight Analytica,Inc.	TSE Growth	Information & Communication	448	+57	+14.58%
25	4475	HENNGE K.K.	TSE Growth	Information & Communication	2,266	+287	+14.50%
26	8894	REVOLUTION CO.,LTD.	TSE Standard	Real Estate	16	+2	+14.29%
27	5616	Ame Kaze Taiyo,Inc.	TSE Growth	Information & Communication	704	+84	+13.55%
28	4073	Global Communication Planning Co.,Ltd.	TSE Growth	Information & Communication	630	+67	+11.90%
29	3692	FFRI Security,Inc.	TSE Growth	Information & Communication	8,890	+780	+9.62%
30	7067	Branding Technology Inc.	TSE Growth	Services	1,150	+100	+9.52%
31	4704	Trend Micro Incorporated	TSE Prime	Information & Communication	7,314	+585	+8.69%
32	3697	SHIFT Inc.	TSE Prime	Information & Communication	1,147	+90.5	+8.57%
33	173A	Hammock Inc.	TSE Growth	Information & Communication	1,899	+146	+8.33%
34	3927	Fuva Brain Limited	TSE Standard	Information & Communication	1,114	+83	+8.05%
35	9327	e-LogiT co.,ltd.	TSE Standard	Warehousing & Harbor Transportation	188	+14	+8.05%
36	4166	Cacco Inc.	TSE Growth	Information & Communication	764	+54	+7.61%
37	3968	Segue Group Co.,Ltd.	TSE Prime	Information & Communication	864	+60	+7.46%
38	5029	circlace Inc	TSE Growth	Information & Communication	950	+65	+7.34%
39	3967	Eltes Co.,Ltd.	TSE Growth	Information & Communication	747	+50	+7.17%
40	4712	KeyHolder,Inc.	TSE Standard	Services	980	+64	+6.99%
41	6058	VECTOR INC.	TSE Prime	Services	2,165	+140	+6.91%
42	9729	TOKAI Corp.	TSE Prime	Services	2,801	+173	+6.58%
43	3747	INTERTRADE Co.,Ltd.	TSE Standard	Information & Communication	504	+31	+6.55%
44	4347	Broadmedia Corporation	TSE Standard	Services	2,000	+121	+6.44%
45	3996	Signpost Corporation	TSE Standard	Information & Communication	265	+16	+6.43%
46	3788	GMO GlobalSign Holdings K.K.	TSE Prime	Information & Communication	2,813	+168	+6.35%
47	2488	JTP CO.,LTD.	TSE Standard	Services	1,529	+90	+6.25%
48	3799	Keyware Solutions Inc.	TSE Standard	Information & Communication	1,162	+66	+6.02%
49	9308	Inui Global Logistics Co.,Ltd.	TSE Standard	Marine Transportation	2,265	+124	+5.79%
50	3916	Digital Information Technologies Corporation	TSE Prime	Information & Communication	1,081	+59	+5.77%

21 Oct 2026 (Wed) No. 1: GRCS Inc. +28.60%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	9250	GRCS Inc.	TSE Growth	Services	1,349	+300	+28.60%
2	6721	Wintest Corp.	TSE Standard	Electric Appliances	242	+50	+26.04%
3	4498	Cybertrust Japan Co.,Ltd.	TSE Growth	Information & Communication	2,060	+400	+24.10%
4	9244	DIGITALIFT Inc.	TSE Growth	Services	1,600	+300	+23.08%
5	4395	Accrete Inc.	TSE Growth	Information & Communication	932	+150	+19.18%
6	3858	Ubiquitous AI Corporation	TSE Standard	Information & Communication	500	+80	+19.05%
7	3042	SecuAvail Inc.	TSE Standard	Information & Communication	950	+150	+18.75%
8	276A	CCReB Advisors Inc.	TSE Growth	Real Estate	4,480	+700	+18.52%
9	7918	VIA Holdings,Inc.	TSE Standard	Retail Trade	119	+18	+17.82%
10	4382	HEROZ,Inc.	TSE Standard	Information & Communication	1,631	+246	+17.76%
11	3909	Showcase Inc.	TSE Standard	Information & Communication	725	+100	+16.00%
12	6347	PLACO CO.,LTD.	TSE Standard	Machinery	284	+39	+15.92%
13	9563	Atlas Technologies Corporation	TSE Growth	Services	424	+57	+15.53%
14	3747	INTERTRADE Co.,Ltd.	TSE Standard	Information & Communication	473	+63	+15.37%
15	8783	abc Co.,Ltd.	TSE Standard	Other Financing Business	41	+5	+13.89%
16	3680	Hotto Link Inc.	TSE Growth	Information & Communication	232	+27	+13.17%
17	4712	KeyHolder,Inc.	TSE Standard	Services	916	+106	+13.09%
18	4894	Cuorips Inc.	TSE Growth	Pharmaceuticals	7,000	+810	+13.09%
19	3556	RenetJapanGroup,Inc.	TSE Growth	Retail Trade	1,010	+110	+12.22%
20	9640	Saison Technology Co.,Ltd.	TSE Standard	Information & Communication	2,170	+230	+11.86%
21	4398	BroadBand Security,Inc.	TSE Standard	Information & Communication	2,458	+254	+11.52%
22	4499	Speee,Inc.	TSE Standard	Information & Communication	1,925	+184	+10.57%
23	9399	Beat Holdings Limited	TSE Standard	Information & Communication	11	+1	+10.00%
24	4565	Nxera Pharma Co.,Ltd.	TSE Prime	Pharmaceuticals	1,313	+117	+9.78%
25	4588	Oncolys BioPharma Inc.	TSE Growth	Pharmaceuticals	5,690	+500	+9.63%
26	556A	INUNEKO-SEIKATSU Co.,Ltd.	TSE Growth	Retail Trade	3,040	+260	+9.35%
27	431A	uSonar Co.,Ltd.	TSE Growth	Information & Communication	2,872	+243	+9.24%
28	3788	GMO GlobalSign Holdings K.K.	TSE Prime	Information & Communication	2,645	+220	+9.07%
29	9704	Agora Hospitality Group Co.,Ltd.	TSE Standard	Services	25	+2	+8.70%
30	4438	Welby Inc.	TSE Growth	Information & Communication	315	+25	+8.62%
31	4593	HEALIOS K.K.	TSE Growth	Pharmaceuticals	280	+22	+8.53%
32	4379	Photosynth inc.	TSE Growth	Information & Communication	536	+42	+8.50%
33	6327	KITAGAWA SEIKI CO.,LTD.	TSE Standard	Machinery	2,868	+223	+8.43%
34	6659	MEDIA LINKS CO.,LTD.	TSE Standard	Electric Appliances	39	+3	+8.33%
35	6658	Shirai Electronics Industrial Co.,Ltd.	TSE Standard	Electric Appliances	565	+43	+8.24%
36	3753	FLIGHT SOLUTIONS Inc.	TSE Standard	Information & Communication	290	+22	+8.21%
37	5337	DANTO HOLDINGS CORPORATION	TSE Standard	Glass & Ceramics Products	726	+55	+8.20%
38	4107	ISE CHEMICALS CORPORATION	TSE Standard	Chemicals	4,015	+295	+7.93%
39	456A	HUMAN MADE Inc.	TSE Growth	Retail Trade	1,891	+131	+7.44%
40	281A	Informetis Co.,Ltd.	TSE Growth	Information & Communication	336	+23	+7.35%
41	3237	INTRANCE CO.,LTD.	TSE Growth	Real Estate	73	+5	+7.35%
42	520A	J-Pharma Co.,Ltd.	TSE Growth	Pharmaceuticals	415	+28	+7.24%
43	6668	ADTEC PLASMA TECHNOLOGY CO.,LTD.	TSE Standard	Electric Appliances	5,080	+340	+7.17%
44	6832	AOI ELECTRONICS CO.,LTD.	TSE Standard	Electric Appliances	2,626	+174	+7.10%
45	581A	GO Inc.	TSE Growth	Information & Communication	3,140	+207	+7.06%
46	3440	NISSO GROUP Co.,Ltd.	TSE Standard	Metal Products	840	+55	+7.01%
47	3853	ASTERIA Corporation	TSE Prime	Information & Communication	1,027	+66	+6.87%
48	4571	Nano Holdings,Inc.	TSE Growth	Pharmaceuticals	78	+5	+6.85%
49	4583	Chiome Bioscience Inc.	TSE Growth	Pharmaceuticals	94	+6	+6.82%
50	3967	Eltes Co.,Ltd.	TSE Growth	Information & Communication	697	+44	+6.74%

20 Oct 2026 (Tue) No. 1: kaihan co.,Ltd. +53.57%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	3133	kaihan co.,Ltd.	TSE Growth	Retail Trade	43	+15	+53.57%
2	7360	ONDECK Co.,Ltd.	TSE Growth	Services	1,190	+329	+38.21%
3	130A	Veritas In Silico Inc.	TSE Growth	Pharmaceuticals	418	+80	+23.67%
4	2388	Wedge Holdings CO.,LTD.	TSE Growth	Other Financing Business	12	+2	+20.00%
5	3556	RenetJapanGroup,Inc.	TSE Growth	Retail Trade	900	+150	+20.00%
6	6658	Shirai Electronics Industrial Co.,Ltd.	TSE Standard	Electric Appliances	522	+80	+18.10%
7	4883	Modalis Therapeutics Corporation	TSE Growth	Pharmaceuticals	32	+3	+10.34%
8	3542	Vega corporation Co.,Ltd.	TSE Growth	Retail Trade	1,710	+154	+9.90%
9	9244	DIGITALIFT Inc.	TSE Growth	Services	1,300	+110	+9.24%
10	8995	Makoto Construction CO,Ltd	TSE Standard	Real Estate	1,696	+123	+7.82%
11	4712	KeyHolder,Inc.	TSE Standard	Services	863	+53	+6.54%
12	3858	Ubiquitous AI Corporation	TSE Standard	Information & Communication	420	+24	+6.06%
13	5242	EYEZ,INC.	TSE Growth	Information & Communication	2,866	+162	+5.99%
14	4074	LaKeel,Inc.	TSE Growth	Information & Communication	808	+41	+5.35%
15	4490	VisasQ Inc.	TSE Growth	Information & Communication	799	+39	+5.13%
16	3710	Jorudan Co.,Ltd.	TSE Standard	Information & Communication	680	+33	+5.10%
17	6898	TOMITA ELECTRIC CO.,LTD.	TSE Standard	Electric Appliances	5,100	+245	+5.05%
18	7681	LEOCLAN Co.,Ltd.	TSE Standard	Wholesale Trade	980	+47	+5.04%
19	9331	Caster Co.Ltd.	TSE Growth	Services	610	+29	+4.99%
20	7524	MARCHE CORPORATION	TSE Standard	Retail Trade	190	+9	+4.97%
21	9602	TOHO CO.,LTD	TSE Prime	Information & Communication	1,714	+80.5	+4.93%
22	7747	ASAHI INTECC CO.,LTD.	TSE Prime	Precision Instruments	3,640	+164	+4.72%
23	3323	RECOMM CO.,LTD.	TSE Standard	Wholesale Trade	89	+4	+4.71%
24	5575	Globee Inc.	TSE Growth	Information & Communication	1,225	+54	+4.61%
25	3046	JINS HOLDINGS Inc.	TSE Prime	Retail Trade	6,260	+260	+4.33%
26	9229	SUNWELS Co.,Ltd.	TSE Prime	Services	121	+5	+4.31%
27	9861	YOSHINOYA HOLDINGS CO.,LTD.	TSE Prime	Retail Trade	4,464	+181	+4.23%
28	2791	DAIKOKUTENBUSSAN CO.,LTD.	TSE Prime	Retail Trade	3,965	+160	+4.20%
29	3712	Information Planning CO.,LTD.	TSE Standard	Information & Communication	979	+39	+4.15%
30	9326	KANTSU HD CO.,LTD.	TSE Growth	Warehousing & Harbor Transportation	430	+17	+4.12%
31	618A	KOMPEITO Inc.	TSE Growth	Services	1,822	+71	+4.05%
32	7122	THE KINKI SHARYO CO.,LTD.	TSE Standard	Transportation Equipment	2,447	+95	+4.04%
33	3399	Maruchiyo Yamaokaya Corporation	TSE Standard	Retail Trade	5,120	+190	+3.85%
34	3635	KOEI TECMO HOLDINGS CO.,LTD.	TSE Prime	Information & Communication	1,741.5	+63	+3.75%
35	4480	MEDLEY,INC.	TSE Prime	Information & Communication	2,417	+83	+3.56%
36	7417	NANYO CORPORATION	TSE Standard	Wholesale Trade	1,829	+62	+3.51%
37	141A	TRIAL Holdings,Inc.	TSE Growth	Retail Trade	3,660	+120	+3.39%
38	8118	KING Co.,Ltd.	TSE Standard	Textiles & Apparels	1,173	+38	+3.35%
39	2776	SHINTO Holdings,Inc.	TSE Standard	Wholesale Trade	93	+3	+3.33%
40	6904	HARADA INDUSTRY CO.,LTD.	TSE Standard	Electric Appliances	875	+28	+3.31%
41	9073	Kyogoku unyu shoji Co.,Ltd.	TSE Standard	Land Transportation	1,323	+41	+3.20%
42	8237	MATSUYA CO.,LTD.	TSE Prime	Retail Trade	2,360	+71	+3.10%
43	8160	KISOJI CO.,LTD.	TSE Prime	Retail Trade	2,520	+75	+3.07%
44	3788	GMO GlobalSign Holdings K.K.	TSE Prime	Information & Communication	2,425	+70	+2.97%
45	8163	SRS HOLDINGS CO.,LTD.	TSE Prime	Retail Trade	1,684	+48	+2.93%
46	7581	SAIZERIYA CO.,LTD.	TSE Prime	Retail Trade	7,790	+220	+2.91%
47	4543	TERUMO CORPORATION	TSE Prime	Precision Instruments	2,406.5	+66.5	+2.84%
48	3193	Eternal Hospitality Group Co.,Ltd.	TSE Prime	Retail Trade	1,366	+37	+2.78%
49	9247	TRE HOLDINGS CORPORATION	TSE Prime	Services	1,820	+49	+2.77%
50	195A	MUSCAT GROUP Inc.	TSE Growth	Services	669	+18	+2.76%

19 Oct 2026 (Mon) No. 1: Retty Inc. +45.45%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	7356	Retty Inc.	TSE Growth	Services	160	+50	+45.45%
2	4381	BPLATS,Inc.	TSE Growth	Information & Communication	308	+80	+35.09%
3	6721	Wintest Corp.	TSE Standard	Electric Appliances	201	+50	+33.11%
4	5250	GMO PRIME STRATEGY CO.,LTD.	TSE Standard	Information & Communication	1,248	+246	+24.55%
5	7360	ONDECK Co.,Ltd.	TSE Growth	Services	861	+150	+21.10%
6	5133	Terilogy Holdings Corporation	TSE Standard	Information & Communication	600	+100	+20.00%
7	2440	Gurunavi,Inc.	TSE Standard	Services	135	+21	+18.42%
8	4616	KAWAKAMI PAINT MANUFACTURING CO.,LTD.	TSE Standard	Chemicals	4,515	+695	+18.19%
9	4664	JAPAN RELIANCE SERVICE CORPORATION	TSE Standard	Services	1,235	+185	+17.62%
10	4572	Carna Biosciences,Inc.	TSE Growth	Pharmaceuticals	395	+59	+17.56%
11	4260	Hybrid Technologies Co.,Ltd.	TSE Growth	Information & Communication	284	+42	+17.36%
12	4240	CLUSTER TECHNOLOGY CO.,LTD.	TSE Standard	Chemicals	1,020	+150	+17.24%
13	5242	EYEZ,INC.	TSE Growth	Information & Communication	2,704	+375	+16.10%
14	4288	Asgent,Inc.	TSE Standard	Information & Communication	722	+100	+16.08%
15	7352	TWOSTONE&Sons Inc.	TSE Growth	Services	579	+80	+16.03%
16	3042	SecuAvail Inc.	TSE Standard	Information & Communication	1,100	+150	+15.79%
17	7376	BCC Co.,Ltd.	TSE Growth	Services	910	+122	+15.48%
18	3909	Showcase Inc.	TSE Standard	Information & Communication	775	+100	+14.81%
19	9563	Atlas Technologies Corporation	TSE Growth	Services	393	+37	+10.39%
20	3996	Signpost Corporation	TSE Standard	Information & Communication	266	+24	+9.92%
21	3652	Digital Media Professionals Inc.	TSE Growth	Information & Communication	3,270	+285	+9.55%
22	4166	Cacco Inc.	TSE Growth	Information & Communication	800	+68	+9.29%
23	5028	SecondXight Analytica,Inc.	TSE Growth	Information & Communication	438	+36	+8.96%
24	9557	airCloset,Inc.	TSE Growth	Services	244	+20	+8.93%
25	5885	GDEP ADVANCE,Inc.	TSE Standard	Wholesale Trade	3,440	+250	+7.84%
26	7581	SAIZERIYA CO.,LTD.	TSE Prime	Retail Trade	7,570	+550	+7.83%
27	6555	MS&Consulting Co.,Ltd.	TSE Standard	Services	553	+40	+7.80%
28	8894	REVOLUTION CO.,LTD.	TSE Standard	Real Estate	15	+1	+7.14%
29	4073	Global Communication Planning Co.,Ltd.	TSE Growth	Information & Communication	605	+40	+7.08%
30	5252	Nihon Knowledge Co,Ltd.	TSE Growth	Information & Communication	1,230	+81	+7.05%
31	9602	TOHO CO.,LTD	TSE Prime	Information & Communication	1,633.5	+107.5	+7.04%
32	3168	MERF Inc.	TSE Standard	Wholesale Trade	1,110	+72	+6.94%
33	8746	unbanked inc.	TSE Standard	Securities & Commodity Futures	110	+7	+6.80%
34	3920	Internetworking and Broadband Consulting Co.,Ltd.	TSE Standard	Information & Communication	1,067	+67	+6.70%
35	6862	MINATO HOLDINGS INC.	TSE Standard	Electric Appliances	4,700	+295	+6.70%
36	3387	create restaurants holdings inc.	TSE Prime	Retail Trade	787	+44	+5.92%
37	9244	DIGITALIFT Inc.	TSE Growth	Services	1,190	+64	+5.68%
38	1795	MASARU CORPORATION	TSE Standard	Construction	5,800	+310	+5.65%
39	6400	FUJI SEIKI CO.,LTD.	TSE Standard	Machinery	320	+17	+5.61%
40	4238	Miraial Co.,Ltd.	TSE Standard	Chemicals	1,962	+104	+5.60%
41	4490	VisasQ Inc.	TSE Growth	Information & Communication	760	+40	+5.56%
42	4442	VALTES HOLDINGS CO.,LTD.	TSE Growth	Information & Communication	496	+26	+5.53%
43	3697	SHIFT Inc.	TSE Prime	Information & Communication	1,116	+58	+5.48%
44	8163	SRS HOLDINGS CO.,LTD.	TSE Prime	Retail Trade	1,636	+85	+5.48%
45	6532	BayCurrent,Inc.	TSE Prime	Services	10,740	+545	+5.35%
46	9279	GIFT HOLDINGS INC.	TSE Prime	Retail Trade	2,300	+113	+5.17%
47	149A	Thinca Co.,Ltd.	TSE Growth	Information & Communication	840	+40	+5.00%
48	6668	ADTEC PLASMA TECHNOLOGY CO.,LTD.	TSE Standard	Electric Appliances	5,180	+240	+4.86%
49	6573	CRAVIA Inc.	TSE Growth	Services	22	+1	+4.76%
50	2776	SHINTO Holdings,Inc.	TSE Standard	Wholesale Trade	90	+4	+4.65%

16 Oct 2026 (Fri) No. 1: Wintest Corp. +49.50%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	6721	Wintest Corp.	TSE Standard	Electric Appliances	151	+50	+49.50%
2	4498	Cybertrust Japan Co.,Ltd.	TSE Growth	Information & Communication	1,922	+400	+26.28%
3	4616	KAWAKAMI PAINT MANUFACTURING CO.,LTD.	TSE Standard	Chemicals	3,820	+700	+22.44%
4	4493	Cyber Security Cloud,Inc.	TSE Growth	Information & Communication	3,810	+665	+21.14%
5	1814	DAISUE CONSTRUCTION CO.,LTD.	TSE Prime	Construction	4,055	+700	+20.86%
6	4382	HEROZ,Inc.	TSE Standard	Information & Communication	1,754	+300	+20.63%
7	3915	TerraSky Co.,Ltd	TSE Prime	Information & Communication	2,585	+438	+20.40%
8	5018	MORESCO Corporation	TSE Standard	Oil & Coal Products	2,983	+500	+20.14%
9	4434	Serverworks Co.,Ltd.	TSE Standard	Information & Communication	3,045	+498	+19.55%
10	4240	CLUSTER TECHNOLOGY CO.,LTD.	TSE Standard	Chemicals	870	+140	+19.18%
11	4288	Asgent,Inc.	TSE Standard	Information & Communication	622	+100	+19.16%
12	7352	TWOSTONE&Sons Inc.	TSE Growth	Services	499	+80	+19.09%
13	5133	Terilogy Holdings Corporation	TSE Standard	Information & Communication	500	+80	+19.05%
14	3042	SecuAvail Inc.	TSE Standard	Information & Communication	950	+150	+18.75%
15	6555	MS&Consulting Co.,Ltd.	TSE Standard	Services	513	+80	+18.48%
16	367A	Primo Global Holdings Co.,Ltd.	TSE Standard	Retail Trade	3,265	+503	+18.21%
17	3909	Showcase Inc.	TSE Standard	Information & Communication	675	+100	+17.39%
18	6182	MetaReal Corporation	TSE Growth	Services	530	+78	+17.26%
19	6532	BayCurrent,Inc.	TSE Prime	Services	10,195	+1,500	+17.25%
20	3858	Ubiquitous AI Corporation	TSE Standard	Information & Communication	408	+60	+17.24%
21	5599	S&J Corporation	TSE Growth	Information & Communication	1,974	+284	+16.80%
22	3697	SHIFT Inc.	TSE Prime	Information & Communication	1,058	+150	+16.52%
23	4258	AMIYA Corporation	TSE Growth	Information & Communication	6,600	+930	+16.40%
24	7360	ONDECK Co.,Ltd.	TSE Growth	Services	711	+100	+16.37%
25	6199	SERAKU Co.,Ltd.	TSE Standard	Information & Communication	1,550	+214	+16.02%
26	4395	Accrete Inc.	TSE Growth	Information & Communication	885	+121	+15.84%
27	4166	Cacco Inc.	TSE Growth	Information & Communication	732	+100	+15.82%
28	4417	Global Security Experts Inc.	TSE Growth	Information & Communication	7,380	+1,000	+15.67%
29	4571	Nano Holdings,Inc.	TSE Growth	Pharmaceuticals	89	+12	+15.58%
30	5028	SecondXight Analytica,Inc.	TSE Growth	Information & Communication	402	+54	+15.52%
31	4840	TriIs Incorporated	TSE Standard	Services	1,009	+132	+15.05%
32	5246	ELEMENTS,Inc.	TSE Growth	Information & Communication	1,281	+162	+14.48%
33	2531	TAKARA HOLDINGS INC.	TSE Prime	Foods	3,133	+393	+14.34%
34	4398	BroadBand Security,Inc.	TSE Standard	Information & Communication	2,596	+311	+13.61%
35	4381	BPLATS,Inc.	TSE Growth	Information & Communication	228	+27	+13.43%
36	3040	SOLITON SYSTEMS K.K.	TSE Prime	Information & Communication	3,550	+420	+13.42%
37	2345	HODL1,inc.	TSE Standard	Information & Communication	85	+10	+13.33%
38	3297	Toubujyuhan Co.,Ltd.	TSE Standard	Real Estate	1,994	+234	+13.30%
39	153A	Caulis Inc.	TSE Growth	Information & Communication	2,660	+301	+12.76%
40	3692	FFRI Security,Inc.	TSE Growth	Information & Communication	8,840	+970	+12.33%
41	4011	Headwaters Co.,Ltd	TSE Growth	Information & Communication	2,406	+248	+11.49%
42	5242	EYEZ,INC.	TSE Growth	Information & Communication	2,329	+239	+11.44%
43	6505	TOYO DENKI SEIZO K.K.(TOYO ELECTRIC MFG.CO.,LTD.)	TSE Standard	Electric Appliances	3,150	+321	+11.35%
44	446A	Northsand,Inc.	TSE Growth	Services	2,680	+272	+11.30%
45	4260	Hybrid Technologies Co.,Ltd.	TSE Growth	Information & Communication	242	+24	+11.01%
46	431A	uSonar Co.,Ltd.	TSE Growth	Information & Communication	2,727	+252	+10.18%
47	7992	The Sailor Pen Co.,Ltd.	TSE Standard	Other Products	109	+10	+10.10%
48	3791	IG Port,Inc.	TSE Standard	Information & Communication	1,227	+110	+9.85%
49	421A	Movin' Strategic Career CO.,LTD.	TSE Growth	Services	4,315	+385	+9.80%
50	319A	Next Generation Technology Group Inc.	TSE Growth	Metal Products	24,180	+2,140	+9.71%

15 Oct 2026 (Thu) No. 1: CLUSTER TECHNOLOGY CO.,LTD. +58.01%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	4240	CLUSTER TECHNOLOGY CO.,LTD.	TSE Standard	Chemicals	730	+268	+58.01%
2	3297	Toubujyuhan Co.,Ltd.	TSE Standard	Real Estate	1,760	+600	+51.72%
3	6721	Wintest Corp.	TSE Standard	Electric Appliances	101	+30	+42.25%
4	634A	LAYERED Inc.	TSE Standard	Information & Communication	3,835	+700	+22.33%
5	3922	PR TIMES Corporation	TSE Prime	Information & Communication	2,598	+467	+21.91%
6	6505	TOYO DENKI SEIZO K.K.(TOYO ELECTRIC MFG.CO.,LTD.)	TSE Standard	Electric Appliances	2,829	+500	+21.47%
7	3760	CAVE Interactive CO.,LTD.	TSE Standard	Information & Communication	893	+150	+20.19%
8	4439	TOUMEI CO.,LTD.	TSE Standard	Information & Communication	1,014	+150	+17.36%
9	4506	Sumitomo Pharma Co.,Ltd.	TSE Prime	Pharmaceuticals	1,842	+251.5	+15.81%
10	9560	PROGRIT Inc.	TSE Growth	Services	1,070	+120	+12.63%
11	3664	WIZE INC.	TSE Growth	Information & Communication	19	+2	+11.76%
12	5242	EYEZ,INC.	TSE Growth	Information & Communication	2,090	+217	+11.59%
13	3377	BIKE O & COMPANY Ltd.	TSE Standard	Wholesale Trade	454	+45	+11.00%
14	8918	LAND Co.,Ltd.	TSE Standard	Real Estate	11	+1	+10.00%
15	8143	LAPINE CO.,LTD.	TSE Standard	Textiles & Apparels	170	+15	+9.68%
16	7453	RYOHIN KEIKAKU CO.,LTD.	TSE Prime	Retail Trade	4,804	+417	+9.51%
17	5246	ELEMENTS,Inc.	TSE Growth	Information & Communication	1,119	+89	+8.64%
18	7581	SAIZERIYA CO.,LTD.	TSE Prime	Retail Trade	7,050	+500	+7.63%
19	7376	BCC Co.,Ltd.	TSE Growth	Services	760	+53	+7.50%
20	9733	Nagase Brothers Inc.	TSE Standard	Services	2,441	+170	+7.49%
21	4429	Ricksoft Co.,Ltd.	TSE Growth	Information & Communication	791	+55	+7.47%
22	3195	GENERATION PASS CO.,LTD.	TSE Standard	Retail Trade	477	+32	+7.19%
23	3678	MEDIA DO Co.,Ltd.	TSE Prime	Information & Communication	1,277	+85	+7.13%
24	9601	Shochiku Co.,Ltd.	TSE Prime	Information & Communication	11,300	+710	+6.70%
25	7689	Copa Corporation Inc.	TSE Growth	Wholesale Trade	326	+20	+6.54%
26	1773	YTL Corporation Berhad	TSE Prime	Construction	84	+5	+6.33%
27	7901	MATSUMOTO INC.	TSE Standard	Other Products	907	+50	+5.83%
28	6089	WILL GROUP,INC.	TSE Prime	Services	1,195	+65	+5.75%
29	9973	KOZO Holdings Co.,Ltd.	TSE Standard	Retail Trade	19	+1	+5.56%
30	3608	TSI HOLDINGS CO.,LTD.	TSE Prime	Textiles & Apparels	1,272	+64	+5.30%
31	3189	ANAP HOLDINGS INC.	TSE Standard	Retail Trade	81	+4	+5.19%
32	198A	PostPrime Inc.	TSE Growth	Information & Communication	168	+8	+5.00%
33	4502	Takeda Pharmaceutical	TSE Prime	Pharmaceuticals	6,183	+294	+4.99%
34	1407	West Holdings Corporation	TSE Standard	Construction	2,263	+107	+4.96%
35	4432	WingArc1st Inc.	TSE Prime	Information & Communication	3,665	+170	+4.86%
36	3909	Showcase Inc.	TSE Standard	Information & Communication	575	+26	+4.74%
37	8237	MATSUYA CO.,LTD.	TSE Prime	Retail Trade	2,314	+104	+4.71%
38	9928	MIROKU JYOHO SERVICE CO.,LTD.	TSE Prime	Information & Communication	2,339	+105	+4.70%
39	2337	Ichigo Inc.	TSE Prime	Real Estate	404	+18	+4.66%
40	4578	Otsuka Holdings	TSE Prime	Pharmaceuticals	12,015	+535	+4.66%
41	4120	SUGAI CHEMICAL INDUSTRY CO.,LTD.	TSE Standard	Chemicals	3,150	+140	+4.65%
42	5889	Japan Eyewear Holdings Co.,Ltd.	TSE Prime	Retail Trade	2,220	+98	+4.62%
43	9861	YOSHINOYA HOLDINGS CO.,LTD.	TSE Prime	Retail Trade	4,141	+181	+4.57%
44	8163	SRS HOLDINGS CO.,LTD.	TSE Prime	Retail Trade	1,554	+67	+4.51%
45	2220	KAMEDA SEIKA CO.,LTD.	TSE Prime	Foods	1,327	+56	+4.41%
46	4679	TAYA Co.,Ltd.	TSE Standard	Services	284	+12	+4.41%
47	9900	Sagami Holdings Corporation	TSE Prime	Retail Trade	1,119	+47	+4.38%
48	3708	Tokushu Tokai Paper Co.,Ltd.	TSE Prime	Pulp & Paper	2,198	+92	+4.37%
49	3907	Silicon Studio Corp.	TSE Standard	Information & Communication	1,747	+73	+4.36%
50	7527	SystemSoft Corporation	TSE Standard	Information & Communication	49	+2	+4.26%

14 Oct 2026 (Wed) No. 1: RISO KYOIKU GROUP CORPORATION +37.21%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	4714	RISO KYOIKU GROUP CORPORATION	TSE Prime	Services	295	+80	+37.21%
2	4176	coconala Inc.	TSE Growth	Information & Communication	352	+80	+29.41%
3	3297	Toubujyuhan Co.,Ltd.	TSE Standard	Real Estate	1,460	+300	+25.86%
4	9213	SEYFERT LTD.	TSE Standard	Services	1,340	+244	+22.26%
5	5133	Terilogy Holdings Corporation	TSE Standard	Information & Communication	453	+80	+21.45%
6	4240	CLUSTER TECHNOLOGY CO.,LTD.	TSE Standard	Chemicals	462	+80	+20.94%
7	634A	LAYERED Inc.	TSE Standard	Information & Communication	3,135	+504	+19.16%
8	4392	Future Innovation Group,Inc.	TSE Prime	Information & Communication	990	+150	+17.86%
9	7713	SIGMA KOKI CO.,LTD.	TSE Standard	Precision Instruments	3,905	+585	+17.62%
10	3909	Showcase Inc.	TSE Standard	Information & Communication	549	+80	+17.06%
11	9250	GRCS Inc.	TSE Growth	Services	1,842	+262	+16.58%
12	3042	SecuAvail Inc.	TSE Standard	Information & Communication	781	+100	+14.68%
13	3236	PROPERST CO.,LTD.	TSE Standard	Real Estate	309	+34	+12.36%
14	6907	GEOMATEC CO.,LTD.	TSE Standard	Electric Appliances	930	+97	+11.64%
15	9229	SUNWELS Co.,Ltd.	TSE Prime	Services	118	+12	+11.32%
16	4178	Sharing Innovations Inc.	TSE Growth	Information & Communication	1,073	+79	+7.95%
17	556A	INUNEKO-SEIKATSU Co.,Ltd.	TSE Growth	Retail Trade	3,195	+231	+7.79%
18	6533	Orchestra Holdings Inc.	TSE Prime	Services	2,370	+169	+7.68%
19	8143	LAPINE CO.,LTD.	TSE Standard	Textiles & Apparels	155	+11	+7.64%
20	7376	BCC Co.,Ltd.	TSE Growth	Services	707	+50	+7.61%
21	4935	LIBERTA CO.,LTD.	TSE Standard	Chemicals	199	+14	+7.57%
22	228A	OPRO Co.,Ltd.	TSE Growth	Information & Communication	1,867	+129	+7.42%
23	5817	JMACS Japan Co.,Ltd.	TSE Standard	Nonferrous Metals	1,301	+89	+7.34%
24	9428	CROPS CORPORATION	TSE Standard	Information & Communication	1,485	+101	+7.30%
25	5998	Advanex Inc.	TSE Standard	Metal Products	3,075	+207	+7.22%
26	4616	KAWAKAMI PAINT MANUFACTURING CO.,LTD.	TSE Standard	Chemicals	2,999	+198	+7.07%
27	9270	Valuence Holdings Inc.	TSE Growth	Wholesale Trade	1,955	+125	+6.83%
28	7034	Prored Partners CO.,LTD.	TSE Prime	Services	317	+20	+6.73%
29	3926	Open Door Inc.	TSE Standard	Information & Communication	465	+29	+6.65%
30	3907	Silicon Studio Corp.	TSE Standard	Information & Communication	1,674	+104	+6.62%
31	2778	PALEMO HOLDINGS CO.,LTD.	TSE Standard	Retail Trade	129	+8	+6.61%
32	8105	Bitcoin Japan Corporation	TSE Standard	Wholesale Trade	67	+4	+6.35%
33	8081	KANADEN CORPORATION	TSE Prime	Wholesale Trade	2,795	+165	+6.27%
34	6814	FURUNO ELECTRIC CO.,LTD.	TSE Prime	Electric Appliances	8,560	+500	+6.20%
35	625A	Skyfall Inc.	TSE Growth	Services	1,819	+99	+5.76%
36	8798	Advance Create Co.,Ltd.	TSE Prime	Insurance	74	+4	+5.71%
37	4347	Broadmedia Corporation	TSE Standard	Services	1,913	+103	+5.69%
38	4255	THECOO Inc.	TSE Growth	Information & Communication	3,395	+180	+5.60%
39	8023	DAIKO XTECH,LTD.	TSE Standard	Information & Communication	1,140	+60	+5.56%
40	3656	KLab Inc.	TSE Prime	Information & Communication	176	+9	+5.39%
41	2307	CROSS CAT CO.,LTD.	TSE Prime	Information & Communication	1,140	+58	+5.36%
42	3350	Metaplanet Inc.	TSE Standard	Wholesale Trade	275	+14	+5.36%
43	9273	KOA SHOJI HOLDINGS CO.,LTD.	TSE Prime	Wholesale Trade	857	+43	+5.28%
44	3192	Shirohato Co.,Ltd.	TSE Standard	Retail Trade	220	+11	+5.26%
45	7085	CURVES HOLDINGS Co.,Ltd.	TSE Prime	Services	1,003	+49	+5.14%
46	2531	TAKARA HOLDINGS INC.	TSE Prime	Foods	2,667.5	+127	+5.00%
47	6946	Nippon Avionics Co.,Ltd.	TSE Standard	Electric Appliances	6,930	+330	+5.00%
48	2737	TOMEN DEVICES CORPORATION	TSE Prime	Wholesale Trade	41,300	+1,950	+4.96%
49	5892	yutori,Inc.	TSE Growth	Retail Trade	3,030	+142	+4.92%
50	195A	MUSCAT GROUP Inc.	TSE Growth	Services	668	+31	+4.87%

13 Oct 2026 (Tue) No. 1: HEROZ,Inc. +27.09%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	4382	HEROZ,Inc.	TSE Standard	Information & Communication	1,398	+298	+27.09%
2	4240	CLUSTER TECHNOLOGY CO.,LTD.	TSE Standard	Chemicals	382	+80	+26.49%
3	5599	S&J Corporation	TSE Growth	Information & Communication	1,995	+400	+25.08%
4	9250	GRCS Inc.	TSE Growth	Services	1,580	+300	+23.44%
5	3909	Showcase Inc.	TSE Standard	Information & Communication	469	+80	+20.57%
6	6217	TSUDAKOMA Corp.	TSE Standard	Machinery	886	+150	+20.38%
7	4498	Cybertrust Japan Co.,Ltd.	TSE Growth	Information & Communication	1,851	+279	+17.75%
8	3042	SecuAvail Inc.	TSE Standard	Information & Communication	681	+100	+17.21%
9	3996	Signpost Corporation	TSE Standard	Information & Communication	255	+36	+16.44%
10	7069	CyberBuzz,Inc.	TSE Growth	Services	570	+80	+16.33%
11	436A	CyberSolutions Inc.	TSE Growth	Information & Communication	2,181	+278	+14.61%
12	6668	ADTEC PLASMA TECHNOLOGY CO.,LTD.	TSE Standard	Electric Appliances	5,630	+705	+14.31%
13	4442	VALTES HOLDINGS CO.,LTD.	TSE Growth	Information & Communication	494	+61	+14.09%
14	153A	Caulis Inc.	TSE Growth	Information & Communication	2,999	+348	+13.13%
15	4493	Cyber Security Cloud,Inc.	TSE Growth	Information & Communication	4,180	+480	+12.97%
16	5028	SecondXight Analytica,Inc.	TSE Growth	Information & Communication	396	+41	+11.55%
17	5341	ASAHI EITO HOLDINGS CO.,LTD.	TSE Standard	Glass & Ceramics Products	137	+14	+11.38%
18	1382	HOB Co.,Ltd.	TSE Standard	Fishery, Agriculture & Forestry	963	+98	+11.33%
19	3747	INTERTRADE Co.,Ltd.	TSE Standard	Information & Communication	472	+47	+11.06%
20	6138	DIJET INDUSTRIAL CO.,LTD.	TSE Standard	Machinery	2,097	+191	+10.02%
21	6721	Wintest Corp.	TSE Standard	Electric Appliances	78	+7	+9.86%
22	3858	Ubiquitous AI Corporation	TSE Standard	Information & Communication	387	+34	+9.63%
23	338A	ZenmuTech,Inc.	TSE Growth	Information & Communication	5,210	+455	+9.57%
24	4398	BroadBand Security,Inc.	TSE Standard	Information & Communication	3,070	+248	+8.79%
25	3744	SIOS Corporation	TSE Standard	Information & Communication	500	+39	+8.46%
26	9564	FCE Inc.	TSE Standard	Services	605	+47	+8.42%
27	6659	MEDIA LINKS CO.,LTD.	TSE Standard	Electric Appliances	39	+3	+8.33%
28	4884	Kringle Pharma,Inc.	TSE Growth	Pharmaceuticals	696	+51	+7.91%
29	9812	T.O. Holdings CO.,LTD.	TSE Standard	Retail Trade	248	+18	+7.83%
30	8129	TOHO HOLDINGS CO.,LTD.	TSE Prime	Wholesale Trade	3,975	+288	+7.81%
31	3682	Encourage Technologies Co.,Ltd.	TSE Standard	Information & Communication	711	+50	+7.56%
32	9115	Meiji Shipping Group Co.,Ltd.	TSE Standard	Marine Transportation	1,101	+76	+7.41%
33	4053	Sun* Inc.	TSE Prime	Information & Communication	560	+38	+7.28%
34	7352	TWOSTONE&Sons Inc.	TSE Growth	Services	474	+32	+7.24%
35	8789	FinTech Global Incorporated	TSE Standard	Other Financing Business	163	+11	+7.24%
36	3911	Aiming Inc.	TSE Growth	Information & Communication	209	+14	+7.18%
37	6745	HOCHIKI CORPORATION	TSE Prime	Electric Appliances	2,075	+139	+7.18%
38	6837	KYOSHA CO.,LTD.	TSE Standard	Electric Appliances	479	+32	+7.16%
39	7713	SIGMA KOKI CO.,LTD.	TSE Standard	Precision Instruments	3,320	+220	+7.10%
40	460A	BRANU Inc.	TSE Growth	Information & Communication	1,241	+80	+6.89%
41	4238	Miraial Co.,Ltd.	TSE Standard	Chemicals	2,160	+138	+6.82%
42	2735	WATTS CO.,LTD.	TSE Standard	Retail Trade	760	+48	+6.74%
43	3926	Open Door Inc.	TSE Standard	Information & Communication	436	+27	+6.60%
44	6159	MICRON MACHINERY CO.,LTD.	TSE Standard	Machinery	2,077	+125	+6.40%
45	4187	OSAKA ORGANIC CHEMICAL INDUSTRY LTD.	TSE Prime	Chemicals	5,110	+305	+6.35%
46	3648	AGS Corporation	TSE Standard	Information & Communication	1,140	+68	+6.34%
47	1514	Sumiseki Holdings,Inc.	TSE Standard	Mining	638	+38	+6.33%
48	3967	Eltes Co.,Ltd.	TSE Growth	Information & Communication	730	+43	+6.26%
49	1447	SAAF Holdings Co.,Ltd.	TSE Growth	Construction	367	+21	+6.07%
50	9130	KYOEI TANKER CO.,LTD.	TSE Standard	Marine Transportation	1,815	+102	+5.95%

9 Oct 2026 (Fri) No. 1: TWOSTONE&Sons Inc. +56.74%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	7352	TWOSTONE&Sons Inc.	TSE Growth	Services	442	+160	+56.74%
2	4260	Hybrid Technologies Co.,Ltd.	TSE Growth	Information & Communication	289	+80	+38.28%
3	3909	Showcase Inc.	TSE Standard	Information & Communication	389	+80	+25.89%
4	4498	Cybertrust Japan Co.,Ltd.	TSE Growth	Information & Communication	1,572	+300	+23.58%
5	3753	FLIGHT SOLUTIONS Inc.	TSE Standard	Information & Communication	296	+53	+21.81%
6	634A	LAYERED Inc.	TSE Standard	Information & Communication	2,990	+500	+20.08%
7	7713	SIGMA KOKI CO.,LTD.	TSE Standard	Precision Instruments	3,100	+500	+19.23%
8	4884	Kringle Pharma,Inc.	TSE Growth	Pharmaceuticals	645	+97	+17.70%
9	4592	SanBio Company Limited	TSE Growth	Pharmaceuticals	1,019	+150	+17.26%
10	3911	Aiming Inc.	TSE Growth	Information & Communication	195	+28	+16.77%
11	5246	ELEMENTS,Inc.	TSE Growth	Information & Communication	1,065	+150	+16.39%
12	6323	RORZE CORPORATION	TSE Prime	Machinery	5,134	+700	+15.79%
13	4667	AISAN TECHNOLOGY CO.,LTD.	TSE Standard	Information & Communication	1,110	+125	+12.69%
14	604A	beABLE CO.,LTD.	TSE Standard	Construction	1,840	+203	+12.40%
15	6258	HIRATA Corporation	TSE Prime	Machinery	4,370	+445	+11.34%
16	4395	Accrete Inc.	TSE Growth	Information & Communication	819	+77	+10.38%
17	4493	Cyber Security Cloud,Inc.	TSE Growth	Information & Communication	3,700	+340	+10.12%
18	4935	LIBERTA CO.,LTD.	TSE Standard	Chemicals	202	+18	+9.78%
19	4174	Appirits Inc.	TSE Standard	Information & Communication	1,093	+95	+9.52%
20	4552	JCR Pharmaceuticals Co.,Ltd.	TSE Prime	Pharmaceuticals	529	+46	+9.52%
21	4918	IVY COSMETICS CORPORATION	TSE Standard	Chemicals	325	+28	+9.43%
22	4475	HENNGE K.K.	TSE Growth	Information & Communication	1,894	+159	+9.16%
23	3042	SecuAvail Inc.	TSE Standard	Information & Communication	581	+48	+9.01%
24	6597	HPC SYSTEMS Inc.	TSE Growth	Electric Appliances	3,920	+315	+8.74%
25	6227	AIMECHATEC,Ltd.	TSE Standard	Machinery	9,230	+740	+8.72%
26	6507	SINFONIA TECHNOLOGY CO.,LTD.	TSE Prime	Electric Appliances	14,820	+1,180	+8.65%
27	4462	ISHIHARA CHEMICAL CO.,LTD.	TSE Prime	Chemicals	3,360	+265	+8.56%
28	4393	Bank of Innovation,Inc.	TSE Growth	Information & Communication	6,750	+520	+8.35%
29	3994	Money Forward,Inc.	TSE Prime	Information & Communication	6,827	+520	+8.24%
30	6266	TAZMO CO.,LTD.	TSE Prime	Machinery	4,755	+360	+8.19%
31	4013	Kinjiro Co.,Ltd.	TSE Growth	Information & Communication	791	+58	+7.91%
32	4477	BASE,Inc.	TSE Growth	Information & Communication	399	+29	+7.84%
33	6877	Obara Group Incorporated	TSE Standard	Electric Appliances	6,880	+500	+7.84%
34	1447	SAAF Holdings Co.,Ltd.	TSE Growth	Construction	346	+25	+7.79%
35	6264	Marumae Co.,Ltd.	TSE Prime	Machinery	2,243	+159	+7.63%
36	6836	PLAT'HOME CO.,LTD.	TSE Standard	Electric Appliances	961	+68	+7.61%
37	2737	TOMEN DEVICES CORPORATION	TSE Prime	Wholesale Trade	40,650	+2,700	+7.11%
38	4381	BPLATS,Inc.	TSE Growth	Information & Communication	212	+14	+7.07%
39	3565	Ascentech K.K.	TSE Standard	Wholesale Trade	531	+35	+7.06%
40	2158	FRONTEO,Inc.	TSE Growth	Services	722	+47	+6.96%
41	421A	Movin' Strategic Career CO.,LTD.	TSE Growth	Services	4,385	+285	+6.95%
42	7480	SUZUDEN CORPORATION	TSE Standard	Wholesale Trade	3,985	+255	+6.84%
43	5252	Nihon Knowledge Co,Ltd.	TSE Growth	Information & Communication	1,097	+70	+6.82%
44	9880	INNOTECH CORPORATION	TSE Prime	Electric Appliances	3,985	+250	+6.69%
45	9362	HYOKI KAIUN KAISHA,LTD.	TSE Standard	Warehousing & Harbor Transportation	3,945	+245	+6.62%
46	3697	SHIFT Inc.	TSE Prime	Information & Communication	937	+57	+6.48%
47	6298	Y.A.C.HOLDINGS CO.,LTD.	TSE Prime	Machinery	1,303	+79	+6.45%
48	6941	YAMAICHI ELECTRONICS CO.,LTD.	TSE Prime	Electric Appliances	10,330	+620	+6.39%
49	6387	SAMCO INC.	TSE Prime	Machinery	9,730	+580	+6.34%
50	6016	Japan Engine Corporation	TSE Standard	Transportation Equipment	12,470	+740	+6.31%

8 Oct 2026 (Thu) No. 1: TWOSTONE&Sons Inc. +28.37%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	7352	TWOSTONE&Sons Inc.	TSE Growth	Services	362	+80	+28.37%
2	3927	Fuva Brain Limited	TSE Standard	Information & Communication	1,300	+283	+27.83%
3	2388	Wedge Holdings CO.,LTD.	TSE Growth	Other Financing Business	15	+3	+25.00%
4	3909	Showcase Inc.	TSE Standard	Information & Communication	309	+61	+24.60%
5	436A	CyberSolutions Inc.	TSE Growth	Information & Communication	2,061	+400	+24.08%
6	173A	Hammock Inc.	TSE Growth	Information & Communication	2,162	+400	+22.70%
7	153A	Caulis Inc.	TSE Growth	Information & Communication	2,767	+500	+22.06%
8	5599	S&J Corporation	TSE Growth	Information & Communication	1,675	+300	+21.82%
9	4398	BroadBand Security,Inc.	TSE Standard	Information & Communication	2,822	+500	+21.53%
10	6721	Wintest Corp.	TSE Standard	Electric Appliances	78	+13	+20.00%
11	9250	GRCS Inc.	TSE Growth	Services	1,597	+257	+19.18%
12	3692	FFRI Security,Inc.	TSE Growth	Information & Communication	9,960	+1,500	+17.73%
13	3042	SecuAvail Inc.	TSE Standard	Information & Communication	533	+80	+17.66%
14	4493	Cyber Security Cloud,Inc.	TSE Growth	Information & Communication	3,360	+502	+17.56%
15	593A	TIER IV,Inc.	TSE Growth	Information & Communication	2,476	+341	+15.97%
16	5932	Sankyo Tateyama,Inc.	TSE Prime	Metal Products	729	+100	+15.90%
17	4438	Welby Inc.	TSE Growth	Information & Communication	319	+42	+15.16%
18	338A	ZenmuTech,Inc.	TSE Growth	Information & Communication	5,690	+700	+14.03%
19	4417	Global Security Experts Inc.	TSE Growth	Information & Communication	6,610	+750	+12.80%
20	7986	NIHON ISK Company,Limited	TSE Standard	Other Products	2,232	+236	+11.82%
21	4288	Asgent,Inc.	TSE Standard	Information & Communication	614	+61	+11.03%
22	3900	CrowdWorks Inc.	TSE Growth	Information & Communication	742	+69	+10.25%
23	1382	HOB Co.,Ltd.	TSE Standard	Fishery, Agriculture & Forestry	830	+77	+10.23%
24	4421	D.I.System Co.,Ltd.	TSE Standard	Information & Communication	1,000	+92	+10.13%
25	8918	LAND Co.,Ltd.	TSE Standard	Real Estate	11	+1	+10.00%
26	5133	Terilogy Holdings Corporation	TSE Standard	Information & Communication	395	+35	+9.72%
27	4386	SIG Group Co.,Ltd.	TSE Standard	Information & Communication	990	+79	+8.67%
28	3762	TECHMATRIX CORPORATION	TSE Prime	Information & Communication	2,969	+232	+8.48%
29	4166	Cacco Inc.	TSE Growth	Information & Communication	792	+57	+7.76%
30	3967	Eltes Co.,Ltd.	TSE Growth	Information & Communication	751	+53	+7.59%
31	4382	HEROZ,Inc.	TSE Standard	Information & Communication	1,050	+74	+7.58%
32	3858	Ubiquitous AI Corporation	TSE Standard	Information & Communication	361	+25	+7.44%
33	3753	FLIGHT SOLUTIONS Inc.	TSE Standard	Information & Communication	243	+16	+7.05%
34	3562	No.1 Co.,Ltd	TSE Standard	Wholesale Trade	1,732	+112	+6.91%
35	6898	TOMITA ELECTRIC CO.,LTD.	TSE Standard	Electric Appliances	5,260	+310	+6.26%
36	3914	JIG-SAW INC.	TSE Growth	Information & Communication	2,694	+153	+6.02%
37	2326	Digital Arts Inc.	TSE Prime	Information & Communication	5,650	+320	+6.00%
38	5256	Fusic Co.,Ltd.	TSE Growth	Information & Communication	4,000	+225	+5.96%
39	5034	unerry,Inc.	TSE Growth	Information & Communication	2,595	+142	+5.79%
40	9889	JBCC Holdings Inc.	TSE Prime	Information & Communication	1,838	+96	+5.51%
41	7071	Amvis Holdings,Inc.	TSE Prime	Services	402	+20	+5.24%
42	627A	akippa Inc.	TSE	-	1,557	+77	+5.20%
43	2332	Quest Co.,Ltd.	TSE Standard	Information & Communication	1,850	+90	+5.11%
44	4441	Tobila Systems Inc.	TSE Standard	Information & Communication	1,556	+74	+4.99%
45	4395	Accrete Inc.	TSE Growth	Information & Communication	742	+34	+4.80%
46	9978	BUNKYODO GROUP HOLDINGS CO.,LTD.	TSE Standard	Retail Trade	46	+2	+4.55%
47	3788	GMO GlobalSign Holdings K.K.	TSE Prime	Information & Communication	2,237	+95	+4.44%
48	5033	Nulab Inc.	TSE Growth	Information & Communication	1,295	+54	+4.35%
49	3625	Techfirm Holdings Inc.	TSE Growth	Information & Communication	728	+30	+4.30%
50	7363	baby calendar Inc.	TSE Growth	Services	1,413	+58	+4.28%

7 Oct 2026 (Wed) No. 1: BroadBand Security,Inc. +52.56%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	4398	BroadBand Security,Inc.	TSE Standard	Information & Communication	2,322	+800	+52.56%
2	3909	Showcase Inc.	TSE Standard	Information & Communication	248	+50	+25.25%
3	4073	Global Communication Planning Co.,Ltd.	TSE Growth	Information & Communication	901	+150	+19.97%
4	6193	Virtualex Holdings,Inc.	TSE Growth	Services	1,225	+164	+15.46%
5	604A	beABLE CO.,LTD.	TSE Standard	Construction	1,766	+164	+10.24%
6	3498	Kasumigaseki Capital Co.,Ltd.	TSE Prime	Real Estate	7,780	+700	+9.89%
7	3042	SecuAvail Inc.	TSE Standard	Information & Communication	453	+39	+9.42%
8	4493	Cyber Security Cloud,Inc.	TSE Growth	Information & Communication	2,858	+240	+9.17%
9	6871	MICRONICS JAPAN CO.,LTD.	TSE Prime	Electric Appliances	16,760	+1,350	+8.76%
10	3077	Horiifoodservice Co.,Ltd.	TSE Standard	Retail Trade	1,523	+122	+8.71%
11	173A	Hammock Inc.	TSE Growth	Information & Communication	1,762	+122	+7.44%
12	153A	Caulis Inc.	TSE Growth	Information & Communication	2,267	+154	+7.29%
13	9012	Chichibu Railway Co.,Ltd.	TSE Standard	Land Transportation	2,240	+152	+7.28%
14	7083	AHC GROUP INC.	TSE Growth	Services	1,446	+97	+7.19%
15	7093	adish Co.,Ltd.	TSE Growth	Services	664	+44	+7.10%
16	4366	Daito Chemix Corporation	TSE Standard	Chemicals	551	+36	+6.99%
17	618A	KOMPEITO Inc.	TSE	-	2,050	+125	+6.49%
18	4597	Solasia Pharma K.K.	TSE Growth	Pharmaceuticals	33	+2	+6.45%
19	6736	SUNCORPORATION	TSE Standard	Electric Appliances	9,810	+590	+6.40%
20	5537	AlbaLink Co.,Ltd.	TSE Growth	Real Estate	4,010	+240	+6.37%
21	2469	Hibino Corporation	TSE Standard	Services	1,465	+86	+6.24%
22	646A	Crasus Chemical Inc.	TSE	-	219	+12.8	+6.21%
23	5985	SUNCALL CORPORATION	TSE Standard	Metal Products	2,877	+164	+6.04%
24	3131	SHINDEN HIGHTEX CORPORATION	TSE Standard	Wholesale Trade	8,700	+490	+5.97%
25	8944	LAND BUSINESS CO.,LTD.	TSE Standard	Real Estate	296	+16	+5.71%
26	6574	Convano Inc.	TSE Growth	Services	131	+7	+5.65%
27	5246	ELEMENTS,Inc.	TSE Growth	Information & Communication	923	+49	+5.61%
28	2776	SHINTO Holdings,Inc.	TSE Standard	Wholesale Trade	95	+5	+5.56%
29	6626	SEMITEC Corporation	TSE Standard	Electric Appliances	2,750	+140	+5.36%
30	3843	FreeBit Co.,Ltd.	TSE Prime	Information & Communication	1,747	+84	+5.05%
31	4811	DreamArts Corporation	TSE Growth	Information & Communication	967	+46	+4.99%
32	319A	Next Generation Technology Group Inc.	TSE Growth	Metal Products	23,910	+1,110	+4.87%
33	1723	NIHON DENGI CO.,LTD.	TSE Standard	Construction	2,351	+109	+4.86%
34	4480	MEDLEY,INC.	TSE Prime	Information & Communication	2,404	+110	+4.80%
35	2737	TOMEN DEVICES CORPORATION	TSE Prime	Wholesale Trade	39,050	+1,750	+4.69%
36	7740	Tamron Co.,Ltd.	TSE Prime	Precision Instruments	1,550	+69	+4.66%
37	9331	Caster Co.Ltd.	TSE Growth	Services	700	+30	+4.48%
38	5542	Shinhokoku Material Corp.	TSE Standard	Iron & Steel	1,290	+53	+4.28%
39	3762	TECHMATRIX CORPORATION	TSE Prime	Information & Communication	2,737	+112	+4.27%
40	7550	ZENSHO HOLDINGS CO.,LTD.	TSE Prime	Retail Trade	11,525	+470	+4.25%
41	4387	ZUU Co.,Ltd.	TSE Growth	Information & Communication	569	+23	+4.21%
42	3399	Maruchiyo Yamaokaya Corporation	TSE Standard	Retail Trade	4,240	+170	+4.18%
43	296A	Reiwa Accounting Holdings Co.,Ltd.	TSE Growth	Services	1,124	+45	+4.17%
44	241A	ROXX,inc.	TSE Growth	Information & Communication	476	+19	+4.16%
45	3185	DREAM VISION CO.,LTD.	TSE Growth	Retail Trade	108	+4	+3.85%
46	438A	Infcurion,Inc.	TSE Growth	Information & Communication	1,079	+39	+3.75%
47	2222	Kotobuki Spirits Co.,Ltd.	TSE Prime	Foods	2,526	+91	+3.74%
48	6814	FURUNO ELECTRIC CO.,LTD.	TSE Prime	Electric Appliances	8,430	+300	+3.69%
49	4120	SUGAI CHEMICAL INDUSTRY CO.,LTD.	TSE Standard	Chemicals	3,145	+110	+3.62%
50	4362	Nippon Fine Chemical Co.,Ltd.	TSE Prime	Chemicals	2,746	+96	+3.62%

6 Oct 2026 (Tue) No. 1: GRCS Inc. +27.80%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	9250	GRCS Inc.	TSE Growth	Services	1,379	+300	+27.80%
2	4398	BroadBand Security,Inc.	TSE Standard	Information & Communication	1,922	+400	+26.28%
3	5599	S&J Corporation	TSE Growth	Information & Communication	1,455	+300	+25.97%
4	3042	SecuAvail Inc.	TSE Standard	Information & Communication	414	+80	+23.95%
5	4493	Cyber Security Cloud,Inc.	TSE Growth	Information & Communication	2,618	+500	+23.61%
6	153A	Caulis Inc.	TSE Growth	Information & Communication	2,113	+400	+23.35%
7	436A	CyberSolutions Inc.	TSE Growth	Information & Communication	1,703	+300	+21.38%
8	476A	Tsuji Hongo IT Consulting Co.,Ltd.	TSE Standard	Information & Communication	3,020	+500	+19.84%
9	338A	ZenmuTech,Inc.	TSE Growth	Information & Communication	4,985	+700	+16.34%
10	3927	Fuva Brain Limited	TSE Standard	Information & Communication	1,072	+150	+16.27%
11	3192	Shirohato Co.,Ltd.	TSE Standard	Retail Trade	243	+32	+15.17%
12	4616	KAWAKAMI PAINT MANUFACTURING CO.,LTD.	TSE Standard	Chemicals	3,360	+435	+14.87%
13	4840	TriIs Incorporated	TSE Standard	Services	951	+108	+12.81%
14	4382	HEROZ,Inc.	TSE Standard	Information & Communication	1,007	+114	+12.77%
15	6036	KeePer Technical Laboratory Co.,Ltd.	TSE Prime	Services	3,790	+390	+11.47%
16	5133	Terilogy Holdings Corporation	TSE Standard	Information & Communication	372	+38	+11.38%
17	6570	Kyowa Corporation	TSE Standard	Services	4,670	+470	+11.19%
18	2395	SHIN NIPPON BIOMEDICAL LABORATORIES,LTD.	TSE Prime	Services	1,451	+136	+10.34%
19	3968	Segue Group Co.,Ltd.	TSE Prime	Information & Communication	760	+67	+9.67%
20	4593	HEALIOS K.K.	TSE Growth	Pharmaceuticals	318	+28	+9.66%
21	6787	Meiko Electronics Co.,Ltd.	TSE Prime	Electric Appliances	27,300	+2,350	+9.42%
22	3110	NITTO BOSEKI CO.,LTD.	TSE Prime	Glass & Ceramics Products	3,640	+280	+8.33%
23	4166	Cacco Inc.	TSE Growth	Information & Communication	715	+55	+8.33%
24	4884	Kringle Pharma,Inc.	TSE Growth	Pharmaceuticals	611	+47	+8.33%
25	4417	Global Security Experts Inc.	TSE Growth	Information & Communication	6,420	+490	+8.26%
26	4447	PBsystems,Inc.	TSE Growth	Information & Communication	514	+39	+8.21%
27	9552	Quants Research Institute Holdings,Inc.	TSE Prime	Services	1,102	+83	+8.15%
28	6777	santec Holdings Corporation	TSE Standard	Electric Appliances	25,530	+1,890	+7.99%
29	4075	Brains Technology,Inc.	TSE Growth	Information & Communication	1,475	+109	+7.98%
30	4011	Headwaters Co.,Ltd	TSE Growth	Information & Communication	2,460	+177	+7.75%
31	520A	J-Pharma Co.,Ltd.	TSE Growth	Pharmaceuticals	431	+31	+7.75%
32	8944	LAND BUSINESS CO.,LTD.	TSE Standard	Real Estate	280	+20	+7.69%
33	4498	Cybertrust Japan Co.,Ltd.	TSE Growth	Information & Communication	1,244	+87	+7.52%
34	4475	HENNGE K.K.	TSE Growth	Information & Communication	1,794	+123	+7.36%
35	6227	AIMECHATEC,Ltd.	TSE Standard	Machinery	8,970	+590	+7.04%
36	6835	ALLIED TELESIS HOLDINGS K.K.	TSE Standard	Electric Appliances	287	+18	+6.69%
37	8104	KUWAZAWA Holdings Corporation	TSE Standard	Wholesale Trade	819	+51	+6.64%
38	196A	MFS,Inc.	TSE Growth	Other Financing Business	387	+24	+6.61%
39	269A	Sapeet Inc.	TSE Growth	Information & Communication	3,250	+200	+6.56%
40	5985	SUNCALL CORPORATION	TSE Standard	Metal Products	2,713	+167	+6.56%
41	3788	GMO GlobalSign Holdings K.K.	TSE Prime	Information & Communication	2,111	+129	+6.51%
42	5991	NHK SPRING CO.,LTD.	TSE Prime	Metal Products	3,899	+238	+6.50%
43	6834	SEIKOH GIKEN Co.,Ltd.	TSE Standard	Electric Appliances	7,370	+450	+6.50%
44	3692	FFRI Security,Inc.	TSE Growth	Information & Communication	8,670	+520	+6.38%
45	7034	Prored Partners CO.,LTD.	TSE Prime	Services	317	+19	+6.38%
46	3562	No.1 Co.,Ltd	TSE Standard	Wholesale Trade	1,673	+98	+6.22%
47	9425	ReYuu Japan Inc.	TSE Standard	Information & Communication	256	+15	+6.22%
48	4431	Smaregi,Inc.	TSE Growth	Information & Communication	3,780	+220	+6.18%
49	6976	TAIYO YUDEN CO.,LTD.	TSE Prime	Electric Appliances	11,135	+645	+6.15%
50	4592	SanBio Company Limited	TSE Growth	Pharmaceuticals	1,002	+58	+6.14%

5 Oct 2026 (Mon) No. 1: Kringle Pharma,Inc. +16.53%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	4884	Kringle Pharma,Inc.	TSE Growth	Pharmaceuticals	564	+80	+16.53%
2	6664	OPTOELECTRONICS CO.,LTD.	TSE Standard	Electric Appliances	274	+38	+16.10%
3	593A	TIER IV,Inc.	TSE Growth	Information & Communication	2,193	+292	+15.36%
4	4073	Global Communication Planning Co.,Ltd.	TSE Growth	Information & Communication	780	+97	+14.20%
5	6085	ARCHITECTS STUDIO JAPAN INC.	TSE Growth	Services	115	+13	+12.75%
6	153A	Caulis Inc.	TSE Growth	Information & Communication	1,713	+169	+10.95%
7	196A	MFS,Inc.	TSE Growth	Other Financing Business	363	+34	+10.33%
8	7089	for Startups,Inc.	TSE Growth	Services	1,542	+136	+9.67%
9	8746	unbanked inc.	TSE Standard	Securities & Commodity Futures	125	+11	+9.65%
10	4461	DKS Co.Ltd.	TSE Prime	Chemicals	16,220	+1,370	+9.23%
11	4477	BASE,Inc.	TSE Growth	Information & Communication	404	+34	+9.19%
12	6832	AOI ELECTRONICS CO.,LTD.	TSE Standard	Electric Appliances	2,749	+225	+8.91%
13	6866	HIOKI E.E.CORPORATION	TSE Prime	Electric Appliances	11,810	+930	+8.55%
14	4588	Oncolys BioPharma Inc.	TSE Growth	Pharmaceuticals	6,490	+510	+8.53%
15	6723	Renesas Electronics Corporation	TSE Prime	Electric Appliances	3,862	+287	+8.03%
16	6762	TDK Corporation	TSE Prime	Electric Appliances	3,447	+249	+7.79%
17	4968	ARAKAWA CHEMICAL INDUSTRIES,LTD.	TSE Prime	Chemicals	2,500	+180	+7.76%
18	7806	MTG Co.,Ltd.	TSE Growth	Other Products	9,240	+640	+7.44%
19	4493	Cyber Security Cloud,Inc.	TSE Growth	Information & Communication	2,118	+145	+7.35%
20	3692	FFRI Security,Inc.	TSE Growth	Information & Communication	8,150	+550	+7.24%
21	4099	SHIKOKU KASEI HOLDINGS CORPORATION	TSE Prime	Chemicals	2,519	+170	+7.24%
22	4417	Global Security Experts Inc.	TSE Growth	Information & Communication	5,930	+400	+7.23%
23	4616	KAWAKAMI PAINT MANUFACTURING CO.,LTD.	TSE Standard	Chemicals	2,925	+194	+7.10%
24	6336	ISHII HYOKI CO.,LTD.	TSE Standard	Machinery	1,728	+114	+7.06%
25	4973	JAPAN PURE CHEMICAL CO.,LTD.	TSE Prime	Chemicals	5,100	+325	+6.81%
26	319A	Next Generation Technology Group Inc.	TSE Growth	Metal Products	22,540	+1,420	+6.72%
27	6323	RORZE CORPORATION	TSE Prime	Machinery	4,495	+277	+6.57%
28	7694	itsumo.inc.	TSE Growth	Retail Trade	682	+42	+6.56%
29	6391	KAJI TECHNOLOGY CORPORATION	TSE Standard	Machinery	5,130	+315	+6.54%
30	7717	V Technology Co.,Ltd.	TSE Prime	Precision Instruments	6,950	+420	+6.43%
31	1997	AKATSUKI EAZIMA CO.,LTD.	TSE Standard	Construction	4,360	+260	+6.34%
32	5246	ELEMENTS,Inc.	TSE Growth	Information & Communication	878	+52	+6.30%
33	6652	IDEC CORPORATION	TSE Prime	Electric Appliances	4,060	+240	+6.28%
34	5256	Fusic Co.,Ltd.	TSE Growth	Information & Communication	3,740	+220	+6.25%
35	4888	STELLA PHARMA CORPORATION	TSE Growth	Pharmaceuticals	452	+26	+6.10%
36	2962	TECNISCO,LTD.	TSE Standard	Metal Products	2,898	+166	+6.08%
37	3106	KURABO INDUSTRIES LTD.	TSE Prime	Textiles & Apparels	2,454	+139	+6.00%
38	6376	NIKKISO CO.,LTD.	TSE Prime	Precision Instruments	3,815	+215	+5.97%
39	6961	ENPLAS CORPORATION	TSE Prime	Electric Appliances	11,380	+640	+5.96%
40	6999	KOA CORPORATION	TSE Prime	Electric Appliances	2,531	+140	+5.86%
41	5991	NHK SPRING CO.,LTD.	TSE Prime	Metal Products	3,661	+200	+5.78%
42	3634	Sockets Inc.	TSE Standard	Information & Communication	738	+40	+5.73%
43	6146	Disco	TSE Prime	Machinery	63,730	+3,440	+5.71%
44	4398	BroadBand Security,Inc.	TSE Standard	Information & Communication	1,522	+82	+5.69%
45	6387	SAMCO INC.	TSE Prime	Machinery	9,720	+520	+5.65%
46	4431	Smaregi,Inc.	TSE Growth	Information & Communication	3,560	+190	+5.64%
47	6754	ANRITSU CORPORATION	TSE Prime	Electric Appliances	3,685	+196	+5.62%
48	4975	JCU CORPORATION	TSE Prime	Chemicals	6,280	+330	+5.55%
49	338A	ZenmuTech,Inc.	TSE Growth	Information & Communication	4,285	+225	+5.54%
50	6564	MIDAC HOLDINGS CO.,LTD.	TSE Prime	Services	1,970	+103	+5.52%

2 Oct 2026 (Fri) No. 1: MATSUMOTO INC. +36.67%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	7901	MATSUMOTO INC.	TSE Standard	Other Products	1,118	+300	+36.67%
2	3967	Eltes Co.,Ltd.	TSE Growth	Information & Communication	773	+200	+34.90%
3	2449	PRAP Japan,Inc.	TSE Standard	Services	1,348	+300	+28.63%
4	476A	Tsuji Hongo IT Consulting Co.,Ltd.	TSE Standard	Information & Communication	2,560	+500	+24.27%
5	3549	KUSURI NO AOKI HOLDINGS CO.,LTD.	TSE Standard	Retail Trade	4,411	+700	+18.86%
6	7694	itsumo.inc.	TSE Growth	Retail Trade	640	+94	+17.22%
7	3634	Sockets Inc.	TSE Standard	Information & Communication	698	+100	+16.72%
8	604A	beABLE CO.,LTD.	TSE Standard	Construction	1,624	+214	+15.18%
9	7847	GRAPHITE DESIGN INC.	TSE Standard	Other Products	777	+100	+14.77%
10	7422	TOHO LAMAC CO.,LTD.	TSE Standard	Wholesale Trade	593	+74	+14.26%
11	6085	ARCHITECTS STUDIO JAPAN INC.	TSE Growth	Services	102	+12	+13.33%
12	4288	Asgent,Inc.	TSE Standard	Information & Communication	581	+65	+12.60%
13	4875	MediciNova,Inc.	TSE Standard	Pharmaceuticals	280	+30	+12.00%
14	446A	Northsand,Inc.	TSE Growth	Services	2,572	+258	+11.15%
15	6969	MATSUO ELECTRIC CO.,LTD.	TSE Standard	Electric Appliances	1,178	+110	+10.30%
16	8918	LAND Co.,Ltd.	TSE Standard	Real Estate	11	+1	+10.00%
17	2962	TECNISCO,LTD.	TSE Standard	Metal Products	2,732	+237	+9.50%
18	4477	BASE,Inc.	TSE Growth	Information & Communication	370	+31	+9.14%
19	4419	Finatext Holdings Ltd.	TSE Growth	Information & Communication	1,443	+120	+9.07%
20	4004	Resonac Holdings Corporation	TSE Prime	Chemicals	17,280	+1,385	+8.71%
21	3696	CERES INC.	TSE Prime	Information & Communication	2,284	+174	+8.25%
22	1783	Fantasista Co.,Ltd.	TSE Standard	Real Estate	80	+6	+8.11%
23	5801	Furukawa Electric Co.,Ltd.	TSE Prime	Nonferrous Metals	4,429	+316	+7.68%
24	4935	LIBERTA CO.,LTD.	TSE Standard	Chemicals	240	+17	+7.62%
25	6570	Kyowa Corporation	TSE Standard	Services	4,395	+310	+7.59%
26	3672	AltPlusInc.	TSE Standard	Information & Communication	30	+2	+7.14%
27	4178	Sharing Innovations Inc.	TSE Growth	Information & Communication	929	+59	+6.78%
28	4376	Kufu Company Holdings Inc.	TSE Growth	Information & Communication	190	+12	+6.74%
29	6834	SEIKOH GIKEN Co.,Ltd.	TSE Standard	Electric Appliances	6,850	+430	+6.70%
30	6532	BayCurrent,Inc.	TSE Prime	Services	8,096	+469	+6.15%
31	4840	TriIs Incorporated	TSE Standard	Services	858	+48	+5.93%
32	7384	Procrea Holdings,Inc.	TSE Prime	Banks	5,720	+320	+5.93%
33	6336	ISHII HYOKI CO.,LTD.	TSE Standard	Machinery	1,614	+89	+5.84%
34	3143	O'will Corporation	TSE Standard	Wholesale Trade	1,096	+60	+5.79%
35	5337	DANTO HOLDINGS CORPORATION	TSE Standard	Glass & Ceramics Products	919	+49	+5.63%
36	618A	KOMPEITO Inc.	TSE	-	1,976	+104	+5.56%
37	4736	Nippon RAD Inc.	TSE Standard	Information & Communication	612	+32	+5.52%
38	603A	i GRID SOLUTIONS Inc.	TSE Growth	Electric Power & Gas	975	+51	+5.52%
39	6533	Orchestra Holdings Inc.	TSE Prime	Services	2,022	+105	+5.48%
40	184A	Manabi-aid Co.,Ltd.	TSE Growth	Information & Communication	334	+17	+5.36%
41	456A	HUMAN MADE Inc.	TSE Growth	Retail Trade	2,170	+110	+5.34%
42	3064	MonotaRO Co.,Ltd.	TSE Prime	Retail Trade	2,060	+101.5	+5.18%
43	5572	Ridge-i Inc.	TSE Growth	Information & Communication	3,170	+155	+5.14%
44	4564	OncoTherapy Science,Inc.	TSE Growth	Pharmaceuticals	21	+1	+5.00%
45	5575	Globee Inc.	TSE Growth	Information & Communication	1,260	+59	+4.91%
46	5133	Terilogy Holdings Corporation	TSE Standard	Information & Communication	331	+15	+4.75%
47	485A	PowerX,Inc.	TSE Growth	Electric Appliances	2,128	+95	+4.67%
48	581A	GO Inc.	TSE Growth	Information & Communication	3,540	+155	+4.58%
49	6058	VECTOR INC.	TSE Prime	Services	2,065	+90	+4.56%
50	4664	JAPAN RELIANCE SERVICE CORPORATION	TSE Standard	Services	1,170	+50	+4.46%

1 Oct 2026 (Thu) No. 1: Subaru Enterprise Co.,Ltd. +40.35%

Rank	Code	Company	Market	Sector	Close (¥)	Change (¥)	% Change
1	9632	Subaru Enterprise Co.,Ltd.	TSE Standard	Services	4,870	+1,400	+40.35%
2	8746	unbanked inc.	TSE Standard	Securities & Commodity Futures	136	+36	+36.00%
3	4935	LIBERTA CO.,LTD.	TSE Standard	Chemicals	223	+50	+28.90%
4	9246	ProjectHoldings,Inc.	TSE Growth	Services	2,195	+453	+26.00%
5	476A	Tsuji Hongo IT Consulting Co.,Ltd.	TSE Standard	Information & Communication	2,060	+400	+24.10%
6	338A	ZenmuTech,Inc.	TSE Growth	Information & Communication	4,010	+700	+21.15%
7	4288	Asgent,Inc.	TSE Standard	Information & Communication	516	+80	+18.35%
8	7901	MATSUMOTO INC.	TSE Standard	Other Products	968	+150	+18.34%
9	6523	PHC Holdings Corporation	TSE Prime	Electric Appliances	1,684	+254	+17.76%
10	3967	Eltes Co.,Ltd.	TSE Growth	Information & Communication	673	+100	+17.45%
11	4840	TriIs Incorporated	TSE Standard	Services	810	+89	+12.34%
12	2962	TECNISCO,LTD.	TSE Standard	Metal Products	2,495	+270	+12.13%
13	3692	FFRI Security,Inc.	TSE Growth	Information & Communication	7,590	+810	+11.95%
14	4438	Welby Inc.	TSE Growth	Information & Communication	309	+32	+11.55%
15	6920	Lasertec	TSE Prime	Electric Appliances	45,710	+4,580	+11.14%
16	3778	SAKURA internet Inc.	TSE Prime	Information & Communication	4,000	+380	+10.50%
17	5243	note inc.	TSE Growth	Information & Communication	3,935	+365	+10.22%
18	6857	Advantest	TSE Prime	Electric Appliances	37,610	+3,350	+9.78%
19	6668	ADTEC PLASMA TECHNOLOGY CO.,LTD.	TSE Standard	Electric Appliances	4,815	+410	+9.31%
20	3042	SecuAvail Inc.	TSE Standard	Information & Communication	325	+27	+9.06%
21	7806	MTG Co.,Ltd.	TSE Growth	Other Products	9,040	+730	+8.78%
22	4062	IBIDEN CO.,LTD.	TSE Prime	Electric Appliances	11,995	+965	+8.75%
23	9444	TOSHIN HOLDINGS CO.,LTD	TSE Standard	Information & Communication	278	+22	+8.59%
24	6627	Tera Probe,Inc.	TSE Standard	Electric Appliances	2,573	+203	+8.57%
25	6981	Murata Manufacturing	TSE Prime	Electric Appliances	8,513	+662	+8.43%
26	6976	TAIYO YUDEN CO.,LTD.	TSE Prime	Electric Appliances	10,100	+776	+8.32%
27	6255	NPC Incorporated	TSE Growth	Machinery	769	+58	+8.16%
28	5985	SUNCALL CORPORATION	TSE Standard	Metal Products	2,480	+183	+7.97%
29	6779	NIHON DEMPA KOGYO CO.,LTD.	TSE Prime	Electric Appliances	3,600	+260	+7.78%
30	5706	Mitsui Kinzoku Company,Limited	TSE Prime	Nonferrous Metals	2,464.5	+173	+7.55%
31	4394	eXmotion Co.,Ltd.	TSE Growth	Information & Communication	827	+58	+7.54%
32	6762	TDK Corporation	TSE Prime	Electric Appliances	3,200	+219	+7.35%
33	3350	Metaplanet Inc.	TSE Standard	Wholesale Trade	307	+21	+7.34%
34	8050	SEIKO GROUP CORPORATION	TSE Prime	Precision Instruments	10,560	+720	+7.32%
35	6871	MICRONICS JAPAN CO.,LTD.	TSE Prime	Electric Appliances	14,980	+1,020	+7.31%
36	7735	SCREEN Holdings	TSE Prime	Electric Appliances	15,590	+1,050	+7.22%
37	456A	HUMAN MADE Inc.	TSE Growth	Retail Trade	2,060	+138	+7.18%
38	7717	V Technology Co.,Ltd.	TSE Prime	Precision Instruments	6,590	+430	+6.98%
39	6994	SHIZUKI ELECTRIC COMPANY INC.	TSE Standard	Electric Appliances	1,338	+87	+6.95%
40	2737	TOMEN DEVICES CORPORATION	TSE Prime	Wholesale Trade	40,900	+2,600	+6.79%
41	4597	Solasia Pharma K.K.	TSE Growth	Pharmaceuticals	32	+2	+6.67%
42	5801	Furukawa Electric Co.,Ltd.	TSE Prime	Nonferrous Metals	4,113	+257	+6.66%
43	6590	SHIBAURA MECHATRONICS CORPORATION	TSE Prime	Electric Appliances	4,255	+265	+6.64%
44	6524	KOHOKU KOGYO CO.,LTD.	TSE Standard	Electric Appliances	5,810	+360	+6.61%
45	8035	Tokyo Electron	TSE Prime	Electric Appliances	12,580	+765	+6.47%
46	8995	Makoto Construction CO,Ltd	TSE Standard	Real Estate	1,950	+116	+6.32%
47	8894	REVOLUTION CO.,LTD.	TSE Standard	Real Estate	17	+1	+6.25%
48	9880	INNOTECH CORPORATION	TSE Prime	Electric Appliances	3,860	+225	+6.19%
49	6278	UNION TOOL CO.	TSE Prime	Machinery	15,990	+930	+6.18%
50	4192	SpiderPlus & Co.	TSE Growth	Information & Communication	327	+19	+6.17%

Monthly archive

This page shows only the latest trading day. Earlier days are collected on monthly pages, newest first.

Top 50 Gainers in October 2026 (this page, 20 trading days)
Top 50 Gainers in September 2026 (6 trading days)

How to read the data

Item	Details
How the change is calculated	Closing price ÷ previous close − 1, shown as a percentage. On days with a stock split or reverse split, the figure may differ from what brokers show.
Stocks covered	About all stocks listed on the Tokyo Stock Exchange, excluding TOKYO PRO Market. Besides domestic stocks on the Prime, Standard and Growth markets, foreign stocks and the Bank of Japan's subscription certificates are included. TOKYO PRO Market is left out because trades are rare and a single trade can swing the rate sharply. ETFs, ETNs and REITs are not included. Stocks listed only on the Nagoya, Sapporo or Fukuoka exchanges are also outside the scope.
Update timing	The table is built automatically after the close on each trading day, once closing prices for all stocks are in. Until then, the previous trading day's table stays up.
Trading value	Stocks are sorted by percentage change only, with no filter on trading value or volume, so a thinly traded stock can rank high on a tiny trade. The closing price and the change in yen are shown so you can tell.
Company links	Where an English page of our message board exists for a stock, its company name links there.
Disclaimer	This page is for information only and is not a recommendation to buy or sell any stock. Accuracy is not guaranteed. Please make investment decisions at your own risk.
Sources	Closing prices: Yahoo Finance. Listings, market segments and sectors: Japan Exchange Group, List of TSE-listed Issues. English company names: the English edition of the same list.