No.3
Disclosure
2026/10/13 18:05
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
4714 RISO KYOIKU GROUP CORPORATIONリソー教育グループTSE Prime / Services
3 posts
RISO KYOIKU GROUP CORPORATION (4714) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RISO KYOIKU GROUP CORPORATION (4714) Stock Price History
RISO KYOIKU GROUP CORPORATION closed at ¥294 on Oct 30, 2026, +41.3% over 1 month, +50.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥295Oct 14
1-Month Low¥205Oct 6
1-Week Change+0.0%vs Oct 15
1-Month Change+41.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥141,346 today (+41.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +41.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥294 | +0 | +0.00% |
| Oct 15 (Thu) | ¥294 | −1 | −0.34% |
| Oct 14 (Wed) | ¥295 | +80 | +37.21% |
| Oct 13 (Tue) | ¥215 | +6 | +2.87% |
| Oct 9 (Fri) | ¥209 | +1 | +0.48% |
| Oct 8 (Thu) | ¥208 | +2 | +0.97% |
| Oct 7 (Wed) | ¥206 | +1 | +0.49% |
| Oct 6 (Tue) | ¥205 | −1 | −0.49% |
| Oct 5 (Mon) | ¥206 | +0 | +0.00% |
| Oct 2 (Fri) | ¥206 | −3 | −1.44% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥295Oct 14
3-Month Low¥199Aug 4
1-Month Change+41.3%vs Sep 30
3-Month Change+43.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥143,415 today (+43.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +43.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥294 | +0 | +0.00% |
| Oct 15 (Thu) | ¥294 | −1 | −0.34% |
| Oct 14 (Wed) | ¥295 | +80 | +37.21% |
| Oct 13 (Tue) | ¥215 | +6 | +2.87% |
| Oct 9 (Fri) | ¥209 | +1 | +0.48% |
| Oct 8 (Thu) | ¥208 | +2 | +0.97% |
| Oct 7 (Wed) | ¥206 | +1 | +0.49% |
| Oct 6 (Tue) | ¥205 | −1 | −0.49% |
| Oct 5 (Mon) | ¥206 | +0 | +0.00% |
| Oct 2 (Fri) | ¥206 | −3 | −1.44% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥295Oct 14
6-Month Low¥188Jun 2
3-Month Change+43.4%vs Jul 30
6-Month Change+51.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥151,546 today (+51.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +51.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥294 | +41.3% |
| Sep 2026 | ¥208 | −1.0% |
| Aug 2026 | ¥210 | +1.0% |
| Jul 2026 | ¥208 | +4.0% |
| Jun 2026 | ¥200 | +4.7% |
| May 2026 | ¥191 | −1.5% |
| Apr 2026 | ¥194 | +1.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥295Oct 14
52-Week Low¥188Jun 2
Year to Date+46.3%vs Dec 29
From 52-Week High−0.3%Oct 14
If you had invested ¥100,000 1 year ago, it would be worth ¥150,000 today (+50.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +50.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥294 | +41.3% |
| Sep 2026 | ¥208 | −1.0% |
| Aug 2026 | ¥210 | +1.0% |
| Jul 2026 | ¥208 | +4.0% |
| Jun 2026 | ¥200 | +4.7% |
| May 2026 | ¥191 | −1.5% |
| Apr 2026 | ¥194 | +1.0% |
| Mar 2026 | ¥192 | −5.0% |
| Feb 2026 | ¥202 | −1.9% |
| Jan 2026 | ¥206 | +2.5% |
| Dec 2025 | ¥201 | −2.0% |
| Nov 2025 | ¥205 | +4.1% |
| Oct 2025 | ¥197 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥305Dec 23, 2024
3-Year Low¥189Jun 19, 2026
Annualized Return+5.6%
Max Drawdown−38.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥117,600 today (+17.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +17.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥294 | +46.3% |
| 2025 | ¥201 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥457Nov 1, 2021
5-Year Low¥189Jun 19, 2026
Annualized Return−8.5%
Max Drawdown−58.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥64,333 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −35.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥294 | +46.3% |
| 2025 | ¥201 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥511Feb 2019
All-Time Low¥7.0Aug 2001
Total Change+3,810.1%vs Apr 2001
Annualized Return+15.4%
If you had invested ¥100,000 in Apr 2001, it would be worth ¥3,910,094 today (+3,810.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +388.0%, while this stock moved +3,810.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥294 | +46.3% |
| 2025 | ¥201 | −33.7% |
| 2024 | ¥303 | +33.5% |
| 2023 | ¥227 | −38.0% |
| 2022 | ¥366 | −6.9% |
| 2021 | ¥393 | +28.9% |
| 2020 | ¥305 | −21.0% |
| 2019 | ¥386 | −15.5% |
| 2018 | ¥457 | +46.9% |
| 2017 | ¥311 | +57.1% |
| 2016 | ¥198 | +66.9% |
| 2015 | ¥119 | +48.3% |
| 2014 | ¥80.0 | −53.8% |
| 2013 | ¥173 | −25.1% |
| 2012 | ¥231 | +45.6% |
| 2011 | ¥159 | +4.5% |
| 2010 | ¥152 | −18.2% |
| 2009 | ¥186 | +51.4% |
| 2008 | ¥123 | +21.5% |
| 2007 | ¥101 | −61.6% |
| 2006 | ¥263 | −5.2% |
| 2005 | ¥278 | +329.4% |
| 2004 | ¥64.7 | +214.0% |
| 2003 | ¥20.6 | +45.1% |
| 2002 | ¥14.2 | +47.4% |
| 2001 | ¥9.6 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2001). Please check the latest prices before trading.
RISO KYOIKU GROUP CORPORATION (4714) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
RISO KYOIKU GROUP CORPORATION in Kabutaro's Daily Blog
- Oct 14, 2026 Japan Stock of the Day: On October 14, 2026, the most talked-about Japanese stock online was Riso Kyoiku Group <4714>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/13 18:00
剰余金の配当（無配）に関するお知らせ
Delete
No.1
Disclosure
2026/10/13 18:00
当社親会社であるヒューリック株式会社による当社株券等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ
Delete
Write on the RISO KYOIKU GROUP CORPORATION board
More Japanese stocks in English
- ORACLE CORPORATION JAPAN4716
- WASEDA ACADEMY CO.,LTD.4718
- ALPHA SYSTEMS INC.4719
- NS Group,Inc.471A
- JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.4720
- Future Corporation4722
- CAC Holdings Corporation4725
- TOSE CO.,LTD.4728
- Mirrativ,Inc.472A
- USS Co.,Ltd.4732
- OBIC BUSINESS CONSULTANTS CO.,LTD.4733
- KYOSHIN CO.,LTD.4735