Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4718 WASEDA ACADEMY CO.,LTD.早稲田アカデミーTSE Prime / Services

2 posts

Price chart ・ Find other stocks ・ Japanese version

WASEDA ACADEMY CO.,LTD. (4718) at a glance

Code
4718
Company
WASEDA ACADEMY CO.,LTD.
Local name
早稲田アカデミー
Market
TSE Prime
Sector
Services
Share price
¥2,759 +112.0 (+4.23%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WASEDA ACADEMY CO.,LTD. (4718) Stock Price History

WASEDA ACADEMY CO.,LTD. closed at ¥2,759 on Oct 30, 2026, +12.8% over 1 month, +16.0% over 1 year.

2026-10-26 業績予想及び配当予想の修正（増配）に関するお知らせ / 完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ¥2,800¥2,391Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,800Oct 27
1-Month Low¥2,391Oct 7
1-Week Change+8.2%vs Oct 23
1-Month Change+12.8%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥112,750 today (+12.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +12.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,759+112+4.23%
Oct 29 (Thu)¥2,647−27−1.01%
Oct 28 (Wed)¥2,674−126−4.50%
Oct 27 (Tue)¥2,800+264+10.41%
Oct 26 (Mon)¥2,536−15−0.59%
Oct 23 (Fri)¥2,551+1+0.04%
Oct 22 (Thu)¥2,550+7+0.28%
Oct 21 (Wed)¥2,543+13+0.51%
Oct 20 (Tue)¥2,530+5+0.20%
Oct 19 (Mon)¥2,525+1+0.04%
2026-10-26 業績予想及び配当予想の修正（増配）に関するお知らせ / 完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ¥2,800¥2,292Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,800Oct 27
3-Month Low¥2,292Aug 12
1-Month Change+12.8%vs Sep 30
3-Month Change+7.4%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥107,438 today (+7.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +7.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,759+112+4.23%
Oct 29 (Thu)¥2,647−27−1.01%
Oct 28 (Wed)¥2,674−126−4.50%
Oct 27 (Tue)¥2,800+264+10.41%
Oct 26 (Mon)¥2,536−15−0.59%
Oct 23 (Fri)¥2,551+1+0.04%
Oct 22 (Thu)¥2,550+7+0.28%
Oct 21 (Wed)¥2,543+13+0.51%
Oct 20 (Tue)¥2,530+5+0.20%
Oct 19 (Mon)¥2,525+1+0.04%
2026-10-26 業績予想及び配当予想の修正（増配）に関するお知らせ / 完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ¥2,800¥1,936Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,800Oct 27
6-Month Low¥1,936Apr 30
3-Month Change+7.4%vs Jul 30
6-Month Change+42.5%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥142,510 today (+42.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +42.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,759+12.8%
Sep 2026¥2,447−5.4%
Aug 2026¥2,588+4.0%
Jul 2026¥2,488+7.1%
Jun 2026¥2,322−5.7%
May 2026¥2,462+27.2%
Apr 2026¥1,936−4.7%
2026-10-26 業績予想及び配当予想の修正（増配）に関するお知らせ / 完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ¥2,800¥1,936Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,800Oct 27
52-Week Low¥1,936Apr 24
Year to Date+21.3%vs Dec 30
From 52-Week High−1.5%Oct 27

If you had invested ¥100,000 1 year ago, it would be worth ¥116,022 today (+16.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +16.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,759+12.8%
Sep 2026¥2,447−5.4%
Aug 2026¥2,588+4.0%
Jul 2026¥2,488+7.1%
Jun 2026¥2,322−5.7%
May 2026¥2,462+27.2%
Apr 2026¥1,936−4.7%
Mar 2026¥2,032−1.6%
Feb 2026¥2,065−1.0%
Jan 2026¥2,085−8.3%
Dec 2025¥2,274−6.8%
Nov 2025¥2,440+2.5%
Oct 2025¥2,380―
¥2,955¥1,459Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,955Sep 22, 2025
3-Year Low¥1,459Oct 30, 2023
Annualized Return+23.7%
Max Drawdown−34.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥189,102 today (+89.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +89.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,759+21.3%
2025¥2,274―
¥2,955¥996Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,955Sep 22, 2025
5-Year Low¥996Jan 31, 2022
Annualized Return+20.8%
Max Drawdown−34.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥256,651 today (+156.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +156.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,759+21.3%
2025¥2,274―
¥2,769¥315Feb 1, 2007Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,769Aug 2025
All-Time Low¥315May 2009
Total Change+171.8%vs Feb 2007
Annualized Return+5.2%

If you had invested ¥100,000 in Feb 2007, it would be worth ¥271,823 today (+171.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +266.1%, while this stock moved +171.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,759+21.3%
2025¥2,274+15.5%
2024¥1,968+9.4%
2023¥1,799+60.8%
2022¥1,119+7.1%
2021¥1,045+5.2%
2020¥993−3.7%
2019¥1,031+6.5%
2018¥968+13.3%
2017¥855+70.4%
2016¥502+18.0%
2015¥425+6.5%
2014¥399−0.3%
2013¥400+9.1%
2012¥367+1.8%
2011¥360−7.3%
2010¥389+8.7%
2009¥358−2.1%
2008¥365−24.0%
2007¥480―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2007). Please check the latest prices before trading.

WASEDA ACADEMY CO.,LTD. (4718) financial indicators

PER
18.5
PBR
3.22
ROE
17.39%
Dividend yield
2.72%

See all financial indicators for WASEDA ACADEMY CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of WASEDA ACADEMY CO.,LTD.

Program status
Active
Record month
March, September
Minimum shares
100 shares or more
Benefit
E-money (March) and shareholder vouchers (September)

Details and disclosure history of WASEDA ACADEMY CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/26 15:30
完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/26 15:30
業績予想及び配当予想の修正（増配）に関するお知らせ

📄 Open the filing

Delete

Write on the WASEDA ACADEMY CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English