473A Nissay ETF Nikkei 225 IndexニッセイＥＴＦ 日経２２５インデックスETF / ETF・ETN
0 posts
Nissay ETF Nikkei 225 Index (473A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nissay ETF Nikkei 225 Index (473A) Stock Price History
Nissay ETF Nikkei 225 Index closed at ¥1,224 on Nov 11, 2026, −12.1% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥89,018 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,224 | +17 | +1.41% |
| Nov 10 (Tue) | ¥1,207 | +35 | +2.99% |
| Nov 9 (Mon) | ¥1,172 | +21 | +1.82% |
| Nov 6 (Fri) | ¥1,151 | −74 | −6.04% |
| Nov 5 (Thu) | ¥1,225 | −21 | −1.69% |
| Nov 4 (Wed) | ¥1,246 | −12 | −0.95% |
| Nov 2 (Mon) | ¥1,258 | −2 | −0.16% |
| Oct 30 (Fri) | ¥1,260 | −30 | −2.33% |
| Oct 29 (Thu) | ¥1,290 | +9 | +0.70% |
| Oct 28 (Wed) | ¥1,281 | +14 | +1.10% |
If you had invested ¥100,000 3 months ago, it would be worth ¥90,265 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,224 | +17 | +1.41% |
| Nov 10 (Tue) | ¥1,207 | +35 | +2.99% |
| Nov 9 (Mon) | ¥1,172 | +21 | +1.82% |
| Nov 6 (Fri) | ¥1,151 | −74 | −6.04% |
| Nov 5 (Thu) | ¥1,225 | −21 | −1.69% |
| Nov 4 (Wed) | ¥1,246 | −12 | −0.95% |
| Nov 2 (Mon) | ¥1,258 | −2 | −0.16% |
| Oct 30 (Fri) | ¥1,260 | −30 | −2.33% |
| Oct 29 (Thu) | ¥1,290 | +9 | +0.70% |
| Oct 28 (Wed) | ¥1,281 | +14 | +1.10% |
If you had invested ¥100,000 6 months ago, it would be worth ¥97,452 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,224 | −2.9% |
| Oct 2026 | ¥1,260 | −6.7% |
| Sep 2026 | ¥1,350 | +1.1% |
| Aug 2026 | ¥1,335 | +3.1% |
| Jul 2026 | ¥1,295 | −7.9% |
| Jun 2026 | ¥1,406 | +5.5% |
| May 2026 | ¥1,333 | +12.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥122,400 today (+22.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +22.8%, while this stock moved +22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,224 | −2.9% |
| Oct 2026 | ¥1,260 | −6.7% |
| Sep 2026 | ¥1,350 | +1.1% |
| Aug 2026 | ¥1,335 | +3.1% |
| Jul 2026 | ¥1,295 | −7.9% |
| Jun 2026 | ¥1,406 | +5.5% |
| May 2026 | ¥1,333 | +12.3% |
| Apr 2026 | ¥1,187 | +14.4% |
| Mar 2026 | ¥1,038 | −12.3% |
| Feb 2026 | ¥1,183 | +10.5% |
| Jan 2026 | ¥1,071 | +6.1% |
| Dec 2025 | ¥1,009 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nissay ETF Nikkei 225 Index board
More Japanese stocks in English
- ITFOR Inc.4743
- Toukei Computer Co.,Ltd.4746
- DAISAN CO.,LTD.4750
- CyberAgent,Inc.4751
- SHOWA SYSTEM ENGINEERING CORPORATION4752
- TOSNET CORPORATION4754
- GIMIC Co.,Ltd.475A
- ALPHA CO.,LTD.4760
- SAKURA KCS Corporation4761
- XNET Corporation4762
- CREEK & RIVER Co.,Ltd.4763
- SBI Global Asset Management Co.,Ltd.4765