No.1
Disclosure
2026/10/30 16:00
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）
4752 SHOWA SYSTEM ENGINEERING CORPORATION昭和システムエンジニアリングTSE Standard / Information & Communication
1 post
SHOWA SYSTEM ENGINEERING CORPORATION (4752) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHOWA SYSTEM ENGINEERING CORPORATION (4752) Stock Price History
SHOWA SYSTEM ENGINEERING CORPORATION closed at ¥1,593 on Oct 30, 2026, −1.3% over 1 month, −3.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,618Oct 19
1-Month Low¥1,570Oct 23
1-Week Change+1.5%vs Oct 23
1-Month Change−1.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,699 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,593 | +0 | +0.00% |
| Oct 29 (Thu) | ¥1,593 | +21 | +1.34% |
| Oct 28 (Wed) | ¥1,572 | −20 | −1.26% |
| Oct 27 (Tue) | ¥1,592 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,592 | +22 | +1.40% |
| Oct 23 (Fri) | ¥1,570 | −2 | −0.13% |
| Oct 22 (Thu) | ¥1,572 | −27 | −1.69% |
| Oct 21 (Wed) | ¥1,599 | +19 | +1.20% |
| Oct 20 (Tue) | ¥1,580 | −38 | −2.35% |
| Oct 19 (Mon) | ¥1,618 | +18 | +1.13% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,618Oct 19
3-Month Low¥1,512Jul 31
1-Month Change−1.3%vs Sep 30
3-Month Change+4.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥104,050 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,593 | +0 | +0.00% |
| Oct 29 (Thu) | ¥1,593 | +21 | +1.34% |
| Oct 28 (Wed) | ¥1,572 | −20 | −1.26% |
| Oct 27 (Tue) | ¥1,592 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,592 | +22 | +1.40% |
| Oct 23 (Fri) | ¥1,570 | −2 | −0.13% |
| Oct 22 (Thu) | ¥1,572 | −27 | −1.69% |
| Oct 21 (Wed) | ¥1,599 | +19 | +1.20% |
| Oct 20 (Tue) | ¥1,580 | −38 | −2.35% |
| Oct 19 (Mon) | ¥1,618 | +18 | +1.13% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,618Oct 19
6-Month Low¥1,455Jun 10
3-Month Change+4.0%vs Jul 30
6-Month Change+1.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥101,789 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,593 | −1.3% |
| Sep 2026 | ¥1,614 | +2.8% |
| Aug 2026 | ¥1,570 | +3.8% |
| Jul 2026 | ¥1,512 | −1.1% |
| Jun 2026 | ¥1,529 | +1.7% |
| May 2026 | ¥1,503 | −4.0% |
| Apr 2026 | ¥1,565 | −3.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,750Oct 31
52-Week Low¥1,455Jun 10
Year to Date−3.5%vs Dec 30
From 52-Week High−9.0%Oct 31
If you had invested ¥100,000 1 year ago, it would be worth ¥96,545 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,593 | −1.3% |
| Sep 2026 | ¥1,614 | +2.8% |
| Aug 2026 | ¥1,570 | +3.8% |
| Jul 2026 | ¥1,512 | −1.1% |
| Jun 2026 | ¥1,529 | +1.7% |
| May 2026 | ¥1,503 | −4.0% |
| Apr 2026 | ¥1,565 | −3.3% |
| Mar 2026 | ¥1,619 | −0.1% |
| Feb 2026 | ¥1,621 | +0.6% |
| Jan 2026 | ¥1,612 | −2.3% |
| Dec 2025 | ¥1,650 | +1.9% |
| Nov 2025 | ¥1,620 | −7.4% |
| Oct 2025 | ¥1,750 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,750Oct 31, 2025
3-Year Low¥1,241Nov 4, 2024
Annualized Return+4.8%
Max Drawdown−22.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥115,268 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +15.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,593 | −3.5% |
| 2025 | ¥1,650 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,750Oct 31, 2025
5-Year Low¥718Apr 11, 2022
Annualized Return+15.2%
Max Drawdown−22.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥202,930 today (+102.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +102.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,593 | −3.5% |
| 2025 | ¥1,650 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,750Oct 2025
All-Time Low¥224Dec 2009
Total Change+156.9%vs May 2000
Annualized Return+3.6%
If you had invested ¥100,000 in May 2000, it would be worth ¥256,935 today (+156.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +263.5%, while this stock moved +156.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,593 | −3.5% |
| 2025 | ¥1,650 | +25.4% |
| 2024 | ¥1,316 | −1.9% |
| 2023 | ¥1,341 | +43.4% |
| 2022 | ¥935 | +25.7% |
| 2021 | ¥744 | −0.1% |
| 2020 | ¥745 | −5.5% |
| 2019 | ¥788 | +21.6% |
| 2018 | ¥648 | −23.6% |
| 2017 | ¥848 | +73.1% |
| 2016 | ¥490 | −3.7% |
| 2015 | ¥509 | −13.1% |
| 2014 | ¥586 | −57.5% |
| 2013 | ¥1,380 | +382.5% |
| 2012 | ¥286 | −8.0% |
| 2011 | ¥311 | +29.6% |
| 2010 | ¥240 | +7.1% |
| 2009 | ¥224 | −18.5% |
| 2008 | ¥275 | −8.6% |
| 2007 | ¥301 | −11.7% |
| 2006 | ¥341 | −20.7% |
| 2005 | ¥430 | +26.5% |
| 2004 | ¥340 | +2.1% |
| 2003 | ¥333 | −2.1% |
| 2002 | ¥340 | −12.8% |
| 2001 | ¥390 | −2.7% |
| 2000 | ¥401 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
SHOWA SYSTEM ENGINEERING CORPORATION (4752) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:00 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.