No.1
Disclosure
2026/10/30 15:30
2026年12月期 第3四半期決算短信〔日本基準〕（連結）
4768 OTSUKA CORPORATION大塚商会TSE Prime / Information & Communication
1 post
OTSUKA CORPORATION (4768) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OTSUKA CORPORATION (4768) Stock Price History
OTSUKA CORPORATION closed at ¥4,352 on Oct 30, 2026, +19.3% over 1 month, +45.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,506Oct 26
1-Month Low¥3,647Sep 30
1-Week Change−0.9%vs Oct 23
1-Month Change+19.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥119,331 today (+19.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +19.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,352 | +52 | +1.21% |
| Oct 29 (Thu) | ¥4,300 | −43 | −0.99% |
| Oct 28 (Wed) | ¥4,343 | −63 | −1.43% |
| Oct 27 (Tue) | ¥4,406 | −100 | −2.22% |
| Oct 26 (Mon) | ¥4,506 | +114 | +2.60% |
| Oct 23 (Fri) | ¥4,392 | +44 | +1.01% |
| Oct 22 (Thu) | ¥4,348 | +138 | +3.28% |
| Oct 21 (Wed) | ¥4,210 | −8 | −0.19% |
| Oct 20 (Tue) | ¥4,218 | −7 | −0.17% |
| Oct 19 (Mon) | ¥4,225 | −1 | −0.02% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,506Oct 26
3-Month Low¥3,219Aug 3
1-Month Change+19.3%vs Sep 30
3-Month Change+28.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥128,113 today (+28.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +28.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,352 | +52 | +1.21% |
| Oct 29 (Thu) | ¥4,300 | −43 | −0.99% |
| Oct 28 (Wed) | ¥4,343 | −63 | −1.43% |
| Oct 27 (Tue) | ¥4,406 | −100 | −2.22% |
| Oct 26 (Mon) | ¥4,506 | +114 | +2.60% |
| Oct 23 (Fri) | ¥4,392 | +44 | +1.01% |
| Oct 22 (Thu) | ¥4,348 | +138 | +3.28% |
| Oct 21 (Wed) | ¥4,210 | −8 | −0.19% |
| Oct 20 (Tue) | ¥4,218 | −7 | −0.17% |
| Oct 19 (Mon) | ¥4,225 | −1 | −0.02% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,506Oct 26
6-Month Low¥2,700Jun 23
3-Month Change+28.1%vs Jul 30
6-Month Change+50.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥150,147 today (+50.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +50.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,352 | +19.3% |
| Sep 2026 | ¥3,647 | +1.0% |
| Aug 2026 | ¥3,611 | +10.3% |
| Jul 2026 | ¥3,274 | +18.0% |
| Jun 2026 | ¥2,774 | −4.0% |
| May 2026 | ¥2,889 | −0.3% |
| Apr 2026 | ¥2,899 | −4.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,506Oct 26
52-Week Low¥2,700Jun 23
Year to Date+34.7%vs Dec 30
From 52-Week High−3.4%Oct 26
If you had invested ¥100,000 1 year ago, it would be worth ¥145,625 today (+45.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +45.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,352 | +19.3% |
| Sep 2026 | ¥3,647 | +1.0% |
| Aug 2026 | ¥3,611 | +10.3% |
| Jul 2026 | ¥3,274 | +18.0% |
| Jun 2026 | ¥2,774 | −4.0% |
| May 2026 | ¥2,889 | −0.3% |
| Apr 2026 | ¥2,899 | −4.1% |
| Mar 2026 | ¥3,021 | −4.1% |
| Feb 2026 | ¥3,149 | +2.8% |
| Jan 2026 | ¥3,062 | −5.3% |
| Dec 2025 | ¥3,232 | +4.7% |
| Nov 2025 | ¥3,087 | +1.2% |
| Oct 2025 | ¥3,050 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,392Oct 23, 2026
3-Year Low¥2,764Jun 26, 2026
Annualized Return+13.6%
Max Drawdown−26.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥146,804 today (+46.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +46.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,352 | +34.7% |
| 2025 | ¥3,232 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,392Oct 23, 2026
5-Year Low¥1,875May 16, 2022
Annualized Return+9.7%
Max Drawdown−32.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥159,122 today (+59.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +59.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,352 | +34.7% |
| 2025 | ¥3,232 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,392Oct 2026
All-Time Low¥104Feb 2003
Total Change+1,606.7%vs Feb 2001
Annualized Return+11.7%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥1,706,667 today (+1,606.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +1,606.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,352 | +34.7% |
| 2025 | ¥3,232 | −10.4% |
| 2024 | ¥3,609 | +24.2% |
| 2023 | ¥2,907 | +39.9% |
| 2022 | ¥2,078 | −24.3% |
| 2021 | ¥2,745 | +0.7% |
| 2020 | ¥2,725 | +24.6% |
| 2019 | ¥2,188 | +44.9% |
| 2018 | ¥1,510 | −30.1% |
| 2017 | ¥2,160 | +58.2% |
| 2016 | ¥1,365 | −8.4% |
| 2015 | ¥1,490 | +56.0% |
| 2014 | ¥955 | −14.5% |
| 2013 | ¥1,118 | +105.7% |
| 2012 | ¥543 | +23.0% |
| 2011 | ¥442 | −4.3% |
| 2010 | ¥462 | +19.7% |
| 2009 | ¥386 | +14.0% |
| 2008 | ¥338 | −57.7% |
| 2007 | ¥799 | −20.7% |
| 2006 | ¥1,008 | −7.0% |
| 2005 | ¥1,084 | +117.2% |
| 2004 | ¥499 | +115.1% |
| 2003 | ¥232 | +82.0% |
| 2002 | ¥128 | −48.5% |
| 2001 | ¥248 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
OTSUKA CORPORATION (4768) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 2026年12月期 第3四半期決算短信〔日本基準〕（連結）
- 10/30 15:30 2026年12月期 第3四半期決算説明補足資料
- 10/30 15:30 2026年12月期 第3四半期決算概要
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.