No.3
Disclosure
2026/10/30 15:00
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
4771 F&M CO.,LTD.エフアンドエムTSE Standard / Services
3 posts
F&M CO.,LTD. stock rose on Oct 29: what happened
It closed at ¥2,965 on Oct 29 (+¥245, +9.01%), ranking #13 among the top gainers of all stocks on the Tokyo Stock Exchange.
Disclosures around that day
- 10/30 15:002027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
- 10/30 15:002027年3月期第2四半期決算説明資料
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
F&M CO.,LTD. (4771) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
F&M CO.,LTD. (4771) Stock Price HistoryAt an all-time high
F&M CO.,LTD. closed at ¥2,883 on Oct 30, 2026, +5.4% over 1 month, +1.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,965Oct 29
1-Month Low¥2,538Oct 23
1-Week Change+13.6%vs Oct 23
1-Month Change+5.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥105,450 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,883 | −82 | −2.77% |
| Oct 29 (Thu) | ¥2,965 | +245 | +9.01% |
| Oct 28 (Wed) | ¥2,720 | −16 | −0.58% |
| Oct 27 (Tue) | ¥2,736 | +71 | +2.66% |
| Oct 26 (Mon) | ¥2,665 | +127 | +5.00% |
| Oct 23 (Fri) | ¥2,538 | −56 | −2.16% |
| Oct 22 (Thu) | ¥2,594 | +31 | +1.21% |
| Oct 21 (Wed) | ¥2,563 | −5 | −0.19% |
| Oct 20 (Tue) | ¥2,568 | −13 | −0.50% |
| Oct 19 (Mon) | ¥2,581 | −48 | −1.83% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,965Oct 29
3-Month Low¥2,463Jul 30
1-Month Change+5.4%vs Sep 30
3-Month Change+17.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥117,052 today (+17.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,883 | −82 | −2.77% |
| Oct 29 (Thu) | ¥2,965 | +245 | +9.01% |
| Oct 28 (Wed) | ¥2,720 | −16 | −0.58% |
| Oct 27 (Tue) | ¥2,736 | +71 | +2.66% |
| Oct 26 (Mon) | ¥2,665 | +127 | +5.00% |
| Oct 23 (Fri) | ¥2,538 | −56 | −2.16% |
| Oct 22 (Thu) | ¥2,594 | +31 | +1.21% |
| Oct 21 (Wed) | ¥2,563 | −5 | −0.19% |
| Oct 20 (Tue) | ¥2,568 | −13 | −0.50% |
| Oct 19 (Mon) | ¥2,581 | −48 | −1.83% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,965Oct 29
6-Month Low¥2,058May 7
3-Month Change+17.1%vs Jul 30
6-Month Change+38.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥138,473 today (+38.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +38.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,883 | +5.4% |
| Sep 2026 | ¥2,734 | +0.7% |
| Aug 2026 | ¥2,714 | +4.5% |
| Jul 2026 | ¥2,598 | +8.1% |
| Jun 2026 | ¥2,404 | −4.5% |
| May 2026 | ¥2,517 | +20.9% |
| Apr 2026 | ¥2,082 | −3.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,965Oct 29
52-Week Low¥2,058May 7
Year to Date+18.5%vs Dec 30
From 52-Week High−2.8%Oct 29
If you had invested ¥100,000 1 year ago, it would be worth ¥101,945 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,883 | +5.4% |
| Sep 2026 | ¥2,734 | +0.7% |
| Aug 2026 | ¥2,714 | +4.5% |
| Jul 2026 | ¥2,598 | +8.1% |
| Jun 2026 | ¥2,404 | −4.5% |
| May 2026 | ¥2,517 | +20.9% |
| Apr 2026 | ¥2,082 | −3.3% |
| Mar 2026 | ¥2,153 | −8.1% |
| Feb 2026 | ¥2,342 | −3.8% |
| Jan 2026 | ¥2,435 | +0.1% |
| Dec 2025 | ¥2,433 | −2.0% |
| Nov 2025 | ¥2,483 | −6.9% |
| Oct 2025 | ¥2,666 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,899Oct 20, 2025
3-Year Low¥1,403Dec 16, 2024
Annualized Return+13.7%
Max Drawdown−37.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥147,092 today (+47.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +47.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,883 | +18.5% |
| 2025 | ¥2,433 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,938Jul 24, 2023
5-Year Low¥1,344May 9, 2022
Annualized Return+4.2%
Max Drawdown−52.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥122,838 today (+22.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +22.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,883 | +18.5% |
| 2025 | ¥2,433 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,883Oct 2026
All-Time Low¥0.1Sep 2002
Total Change+2,030,181.7%vs Apr 2002
Annualized Return+49.7%
If you had invested ¥100,000 in Apr 2002, it would be worth ¥2,030,281,690 today (+2,030,181.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +495.8%, while this stock moved +2,030,181.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,883 | +3,843,900.0% |
| 2003 | ¥0.1 | −5.1% |
| 2002 | ¥0.1 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.
F&M CO.,LTD. (4771) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:00 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
- 10/30 15:00 2027年3月期第2四半期決算説明資料
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 15:00
業績予想の修正に関するお知らせ
Delete
No.1
Disclosure
2026/10/14 15:00
剰余金の配当（中間配当）に関するお知らせ