No.3
Disclosure
2026/10/09 15:30
2026年８月期 決算短信〔日本基準〕（連結）
4760 ALPHA CO.,LTD.アルファTSE Standard / Services
3 posts
ALPHA CO.,LTD. (4760) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ALPHA CO.,LTD. (4760) Stock Price HistoryNear a 52-week low
ALPHA CO.,LTD. closed at ¥1,152 on Oct 29, 2026, −2.9% over 1 month, −30.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,212Oct 8
1-Month Low¥1,152Oct 28
1-Week Change−0.3%vs Oct 22
1-Month Change−2.9%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥97,051 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,152 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,152 | −6 | −0.52% |
| Oct 27 (Tue) | ¥1,158 | −11 | −0.94% |
| Oct 26 (Mon) | ¥1,169 | −1 | −0.09% |
| Oct 23 (Fri) | ¥1,170 | +14 | +1.21% |
| Oct 22 (Thu) | ¥1,156 | −13 | −1.11% |
| Oct 21 (Wed) | ¥1,169 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,169 | −2 | −0.17% |
| Oct 19 (Mon) | ¥1,171 | +1 | +0.09% |
| Oct 16 (Fri) | ¥1,170 | −5 | −0.43% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,742Aug 24
3-Month Low¥1,152Oct 28
1-Month Change−2.9%vs Sep 29
3-Month Change−28.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥71,776 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −28.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,152 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,152 | −6 | −0.52% |
| Oct 27 (Tue) | ¥1,158 | −11 | −0.94% |
| Oct 26 (Mon) | ¥1,169 | −1 | −0.09% |
| Oct 23 (Fri) | ¥1,170 | +14 | +1.21% |
| Oct 22 (Thu) | ¥1,156 | −13 | −1.11% |
| Oct 21 (Wed) | ¥1,169 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,169 | −2 | −0.17% |
| Oct 19 (Mon) | ¥1,171 | +1 | +0.09% |
| Oct 16 (Fri) | ¥1,170 | −5 | −0.43% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,742Aug 24
6-Month Low¥1,152Oct 28
3-Month Change−28.2%vs Jul 29
6-Month Change−29.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥70,892 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −29.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,152 | −4.0% |
| Sep 2026 | ¥1,200 | −24.8% |
| Aug 2026 | ¥1,595 | +1.6% |
| Jul 2026 | ¥1,570 | −1.9% |
| Jun 2026 | ¥1,600 | −2.4% |
| May 2026 | ¥1,639 | +0.9% |
| Apr 2026 | ¥1,625 | +3.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,742Aug 24
52-Week Low¥1,152Oct 28
Year to Date−26.8%vs Dec 30
From 52-Week High−33.9%Aug 24
If you had invested ¥100,000 1 year ago, it would be worth ¥69,649 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −30.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,152 | −4.0% |
| Sep 2026 | ¥1,200 | −24.8% |
| Aug 2026 | ¥1,595 | +1.6% |
| Jul 2026 | ¥1,570 | −1.9% |
| Jun 2026 | ¥1,600 | −2.4% |
| May 2026 | ¥1,639 | +0.9% |
| Apr 2026 | ¥1,625 | +3.5% |
| Mar 2026 | ¥1,570 | −1.9% |
| Feb 2026 | ¥1,600 | +0.3% |
| Jan 2026 | ¥1,595 | +1.3% |
| Dec 2025 | ¥1,574 | −1.0% |
| Nov 2025 | ¥1,590 | −3.2% |
| Oct 2025 | ¥1,643 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,305Jul 14, 2025
3-Year Low¥1,046Nov 6, 2023
Annualized Return+3.3%
Max Drawdown−65.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥110,134 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.5%, while this stock moved +10.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,152 | −26.8% |
| 2025 | ¥1,574 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,305Jul 14, 2025
5-Year Low¥1,025Aug 14, 2023
Annualized Return−1.7%
Max Drawdown−65.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥91,793 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −8.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,152 | −26.8% |
| 2025 | ¥1,574 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,850Jan 2006
All-Time Low¥730Nov 2008
Total Change−63.7%vs Jul 2000
Annualized Return−3.8%
If you had invested ¥100,000 in Jul 2000, it would be worth ¥36,283 today (−63.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +310.6%, while this stock moved −63.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,152 | −26.8% |
| 2025 | ¥1,574 | +4.9% |
| 2024 | ¥1,500 | +34.6% |
| 2023 | ¥1,114 | −1.5% |
| 2022 | ¥1,131 | −6.9% |
| 2021 | ¥1,215 | +1.3% |
| 2020 | ¥1,200 | −24.1% |
| 2019 | ¥1,580 | +2.7% |
| 2018 | ¥1,538 | −47.1% |
| 2017 | ¥2,910 | +69.2% |
| 2016 | ¥1,720 | +1.2% |
| 2015 | ¥1,700 | −5.0% |
| 2014 | ¥1,790 | +6.5% |
| 2013 | ¥1,680 | +24.4% |
| 2012 | ¥1,350 | +13.4% |
| 2011 | ¥1,190 | −13.8% |
| 2010 | ¥1,380 | −12.7% |
| 2009 | ¥1,580 | +85.9% |
| 2008 | ¥850 | −52.0% |
| 2007 | ¥1,770 | −41.0% |
| 2006 | ¥3,000 | −33.3% |
| 2005 | ¥4,500 | +42.9% |
| 2004 | ¥3,150 | +31.0% |
| 2003 | ¥2,405 | +48.0% |
| 2002 | ¥1,625 | −51.1% |
| 2001 | ¥3,325 | +23.1% |
| 2000 | ¥2,700 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2000). Please check the latest prices before trading.
ALPHA CO.,LTD. (4760) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/06 15:30
通期業績予想の修正に関するお知らせ
Delete
No.1
Disclosure
2026/09/16 17:00
東京証券取引所における当社株式の上場廃止の決定及び整理銘柄への指定に関するお知らせ