No.3
Disclosure
2026/10/08 15:30
2027年２月期第２四半期（中間期）連結業績予想と実績値との差異に関するお知らせ
4763 CREEK & RIVER Co.,Ltd.クリーク・アンド・リバー社TSE Prime / Services
3 posts
CREEK & RIVER Co.,Ltd. (4763) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CREEK & RIVER Co.,Ltd. (4763) Stock Price History
CREEK & RIVER Co.,Ltd. closed at ¥1,507 on Oct 30, 2026, −2.3% over 1 month, +3.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,543Sep 30
1-Month Low¥1,418Oct 15
1-Week Change+1.4%vs Oct 23
1-Month Change−2.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,667 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,507 | +43 | +2.94% |
| Oct 29 (Thu) | ¥1,464 | +18 | +1.24% |
| Oct 28 (Wed) | ¥1,446 | −17 | −1.16% |
| Oct 27 (Tue) | ¥1,463 | −20 | −1.35% |
| Oct 26 (Mon) | ¥1,483 | −3 | −0.20% |
| Oct 23 (Fri) | ¥1,486 | −11 | −0.73% |
| Oct 22 (Thu) | ¥1,497 | +43 | +2.96% |
| Oct 21 (Wed) | ¥1,454 | +4 | +0.28% |
| Oct 20 (Tue) | ¥1,450 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,450 | −2 | −0.14% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,545Aug 31
3-Month Low¥1,389Aug 5
1-Month Change−2.3%vs Sep 30
3-Month Change+0.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,803 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,507 | +43 | +2.94% |
| Oct 29 (Thu) | ¥1,464 | +18 | +1.24% |
| Oct 28 (Wed) | ¥1,446 | −17 | −1.16% |
| Oct 27 (Tue) | ¥1,463 | −20 | −1.35% |
| Oct 26 (Mon) | ¥1,483 | −3 | −0.20% |
| Oct 23 (Fri) | ¥1,486 | −11 | −0.73% |
| Oct 22 (Thu) | ¥1,497 | +43 | +2.96% |
| Oct 21 (Wed) | ¥1,454 | +4 | +0.28% |
| Oct 20 (Tue) | ¥1,450 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,450 | −2 | −0.14% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,545Aug 31
6-Month Low¥1,213Jun 4
3-Month Change+0.8%vs Jul 30
6-Month Change+13.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥113,223 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +13.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,507 | −2.3% |
| Sep 2026 | ¥1,543 | −0.1% |
| Aug 2026 | ¥1,545 | +7.0% |
| Jul 2026 | ¥1,444 | +9.4% |
| Jun 2026 | ¥1,320 | +3.8% |
| May 2026 | ¥1,272 | −4.4% |
| Apr 2026 | ¥1,331 | −5.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,594Jan 7
52-Week Low¥1,213Jun 4
Year to Date−0.5%vs Dec 30
From 52-Week High−5.5%Jan 7
If you had invested ¥100,000 1 year ago, it would be worth ¥103,432 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,507 | −2.3% |
| Sep 2026 | ¥1,543 | −0.1% |
| Aug 2026 | ¥1,545 | +7.0% |
| Jul 2026 | ¥1,444 | +9.4% |
| Jun 2026 | ¥1,320 | +3.8% |
| May 2026 | ¥1,272 | −4.4% |
| Apr 2026 | ¥1,331 | −5.6% |
| Mar 2026 | ¥1,410 | −5.0% |
| Feb 2026 | ¥1,484 | −2.4% |
| Jan 2026 | ¥1,520 | +0.3% |
| Dec 2025 | ¥1,515 | +4.3% |
| Nov 2025 | ¥1,452 | −1.0% |
| Oct 2025 | ¥1,466 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,210Jan 1, 2024
3-Year Low¥1,250Jun 5, 2026
Annualized Return−9.1%
Max Drawdown−43.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥75,125 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −24.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,507 | −0.5% |
| 2025 | ¥1,515 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,565Sep 5, 2022
5-Year Low¥1,250Jun 5, 2026
Annualized Return−6.1%
Max Drawdown−51.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥72,943 today (−27.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −27.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,507 | −0.5% |
| 2025 | ¥1,515 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,475Sep 2022
All-Time Low¥72.0Mar 2003
Total Change+384.6%vs Apr 2002
Annualized Return+6.6%
If you had invested ¥100,000 in Apr 2002, it would be worth ¥484,566 today (+384.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +495.8%, while this stock moved +384.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,507 | −0.5% |
| 2025 | ¥1,515 | −5.0% |
| 2024 | ¥1,594 | −27.5% |
| 2023 | ¥2,198 | +12.6% |
| 2022 | ¥1,952 | −4.2% |
| 2021 | ¥2,037 | +84.0% |
| 2020 | ¥1,107 | −1.9% |
| 2019 | ¥1,128 | +20.5% |
| 2018 | ¥936 | −19.7% |
| 2017 | ¥1,166 | +38.8% |
| 2016 | ¥840 | +40.9% |
| 2015 | ¥596 | −16.3% |
| 2014 | ¥712 | +56.5% |
| 2013 | ¥455 | +8.2% |
| 2012 | ¥421 | +133.6% |
| 2011 | ¥180 | +61.4% |
| 2010 | ¥112 | −12.5% |
| 2009 | ¥128 | +7.1% |
| 2008 | ¥119 | −41.2% |
| 2007 | ¥202 | −47.3% |
| 2006 | ¥384 | −47.8% |
| 2005 | ¥735 | +150.0% |
| 2004 | ¥294 | +86.1% |
| 2003 | ¥158 | +62.9% |
| 2002 | ¥97.0 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.
CREEK & RIVER Co.,Ltd. (4763) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/08 15:30
業績予想及び配当予想の修正（増配）に関するお知らせ
Delete
No.1
Disclosure
2026/10/08 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）