No.3
Disclosure
2026/10/27 15:30
剰余金の配当（中間配当）の増配に関するお知らせ
4765 SBI Global Asset Management Co.,Ltd.ＳＢＩグローバルアセットマネジメントTSE Prime / Services
3 posts
SBI Global Asset Management Co.,Ltd. (4765) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SBI Global Asset Management Co.,Ltd. (4765) Stock Price HistoryAt an all-time high
SBI Global Asset Management Co.,Ltd. closed at ¥614 on Oct 30, 2026, −1.0% over 1 month, +4.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥620Sep 30
1-Month Low¥591Oct 27
1-Week Change+2.7%vs Oct 23
1-Month Change−1.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,032 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥614 | −5 | −0.81% |
| Oct 29 (Thu) | ¥619 | +2 | +0.32% |
| Oct 28 (Wed) | ¥617 | +26 | +4.40% |
| Oct 27 (Tue) | ¥591 | −10 | −1.66% |
| Oct 26 (Mon) | ¥601 | +3 | +0.50% |
| Oct 23 (Fri) | ¥598 | −1 | −0.17% |
| Oct 22 (Thu) | ¥599 | +1 | +0.17% |
| Oct 21 (Wed) | ¥598 | +2 | +0.34% |
| Oct 20 (Tue) | ¥596 | −9 | −1.49% |
| Oct 19 (Mon) | ¥605 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥650Aug 28
3-Month Low¥589Aug 4
1-Month Change−1.0%vs Sep 30
3-Month Change−2.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,306 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥614 | −5 | −0.81% |
| Oct 29 (Thu) | ¥619 | +2 | +0.32% |
| Oct 28 (Wed) | ¥617 | +26 | +4.40% |
| Oct 27 (Tue) | ¥591 | −10 | −1.66% |
| Oct 26 (Mon) | ¥601 | +3 | +0.50% |
| Oct 23 (Fri) | ¥598 | −1 | −0.17% |
| Oct 22 (Thu) | ¥599 | +1 | +0.17% |
| Oct 21 (Wed) | ¥598 | +2 | +0.34% |
| Oct 20 (Tue) | ¥596 | −9 | −1.49% |
| Oct 19 (Mon) | ¥605 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥650Aug 28
6-Month Low¥553Jul 1
3-Month Change−2.7%vs Jul 30
6-Month Change+3.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥103,020 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥614 | −1.0% |
| Sep 2026 | ¥620 | −4.3% |
| Aug 2026 | ¥648 | +4.3% |
| Jul 2026 | ¥621 | +8.9% |
| Jun 2026 | ¥570 | −5.2% |
| May 2026 | ¥601 | +0.8% |
| Apr 2026 | ¥596 | +2.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥653Jan 16
52-Week Low¥553Jul 1
Year to Date+1.0%vs Dec 30
From 52-Week High−6.0%Jan 16
If you had invested ¥100,000 1 year ago, it would be worth ¥104,068 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥614 | −1.0% |
| Sep 2026 | ¥620 | −4.3% |
| Aug 2026 | ¥648 | +4.3% |
| Jul 2026 | ¥621 | +8.9% |
| Jun 2026 | ¥570 | −5.2% |
| May 2026 | ¥601 | +0.8% |
| Apr 2026 | ¥596 | +2.2% |
| Mar 2026 | ¥583 | −6.4% |
| Feb 2026 | ¥623 | −1.9% |
| Jan 2026 | ¥635 | +4.4% |
| Dec 2025 | ¥608 | +1.2% |
| Nov 2025 | ¥601 | +1.2% |
| Oct 2025 | ¥594 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥777Mar 18, 2024
3-Year Low¥550Oct 30, 2023
Annualized Return+3.7%
Max Drawdown−27.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥111,636 today (+11.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +11.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥614 | +1.0% |
| 2025 | ¥608 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥777Mar 18, 2024
5-Year Low¥438Nov 14, 2022
Annualized Return+3.1%
Max Drawdown−32.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥116,509 today (+16.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +16.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥614 | +1.0% |
| 2025 | ¥608 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥614Oct 2026
All-Time Low¥0.0Apr 2003
Total Change+499,087.0%vs Apr 2002
Annualized Return+41.4%
If you had invested ¥100,000 in Apr 2002, it would be worth ¥499,186,992 today (+499,087.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +495.8%, while this stock moved +499,087.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥614 | +689,787.6% |
| 2004 | ¥0.1 | +43.5% |
| 2003 | ¥0.1 | +47.6% |
| 2002 | ¥0.0 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.
SBI Global Asset Management Co.,Ltd. (4765) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of SBI Global Asset Management Co.,Ltd.
Details and disclosure history of SBI Global Asset Management Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/27 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕
Delete
No.1
Disclosure
2026/09/30 08:30
SBIグローバルアセットマネジメント株式会社とSBIインシュアランスグループ株式会社の吸収合併による経営統合に関する基本合意締結のお知らせ