No.1
Disclosure
2026/10/30 15:30
2027年３月期 第２四半期(中間期)決算短信〔日本基準〕（連結）
4761 SAKURA KCS CorporationさくらケーシーエスTSE Standard / Information & Communication
1 post
SAKURA KCS Corporation (4761) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SAKURA KCS Corporation (4761) Stock Price History
SAKURA KCS Corporation closed at ¥1,492 on Oct 30, 2026, +0.5% over 1 month, +15.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,492Oct 30
1-Month Low¥1,452Oct 8
1-Week Change+1.6%vs Oct 23
1-Month Change+0.5%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,471 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −8.2%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,492 | +7 | +0.47% |
| Oct 29 (Thu) | ¥1,485 | +10 | +0.68% |
| Oct 28 (Wed) | ¥1,475 | −15 | −1.01% |
| Oct 27 (Tue) | ¥1,490 | +20 | +1.36% |
| Oct 26 (Mon) | ¥1,470 | +2 | +0.14% |
| Oct 23 (Fri) | ¥1,468 | +1 | +0.07% |
| Oct 22 (Thu) | ¥1,467 | −15 | −1.01% |
| Oct 21 (Wed) | ¥1,482 | −1 | −0.07% |
| Oct 20 (Tue) | ¥1,483 | +2 | +0.14% |
| Oct 19 (Mon) | ¥1,481 | +5 | +0.34% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,509Jul 31
3-Month Low¥1,411Aug 19
1-Month Change+0.5%vs Sep 29
3-Month Change−0.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,799 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,492 | +7 | +0.47% |
| Oct 29 (Thu) | ¥1,485 | +10 | +0.68% |
| Oct 28 (Wed) | ¥1,475 | −15 | −1.01% |
| Oct 27 (Tue) | ¥1,490 | +20 | +1.36% |
| Oct 26 (Mon) | ¥1,470 | +2 | +0.14% |
| Oct 23 (Fri) | ¥1,468 | +1 | +0.07% |
| Oct 22 (Thu) | ¥1,467 | −15 | −1.01% |
| Oct 21 (Wed) | ¥1,482 | −1 | −0.07% |
| Oct 20 (Tue) | ¥1,483 | +2 | +0.14% |
| Oct 19 (Mon) | ¥1,481 | +5 | +0.34% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,509Jul 31
6-Month Low¥1,281May 12
3-Month Change−0.2%vs Jul 30
6-Month Change+14.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥114,858 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,492 | +0.5% |
| Sep 2026 | ¥1,485 | +2.0% |
| Aug 2026 | ¥1,456 | −3.5% |
| Jul 2026 | ¥1,509 | +7.9% |
| Jun 2026 | ¥1,399 | +0.4% |
| May 2026 | ¥1,394 | +7.3% |
| Apr 2026 | ¥1,299 | +1.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,509Jul 31
52-Week Low¥1,188Nov 19
Year to Date+18.1%vs Dec 30
From 52-Week High−1.1%Jul 31
If you had invested ¥100,000 1 year ago, it would be worth ¥115,301 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +15.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,492 | +0.5% |
| Sep 2026 | ¥1,485 | +2.0% |
| Aug 2026 | ¥1,456 | −3.5% |
| Jul 2026 | ¥1,509 | +7.9% |
| Jun 2026 | ¥1,399 | +0.4% |
| May 2026 | ¥1,394 | +7.3% |
| Apr 2026 | ¥1,299 | +1.6% |
| Mar 2026 | ¥1,279 | −0.6% |
| Feb 2026 | ¥1,287 | +5.6% |
| Jan 2026 | ¥1,219 | −3.5% |
| Dec 2025 | ¥1,263 | +0.6% |
| Nov 2025 | ¥1,255 | −6.4% |
| Oct 2025 | ¥1,341 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,720Apr 15, 2024
3-Year Low¥849Nov 6, 2023
Annualized Return+20.5%
Max Drawdown−62.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥174,912 today (+74.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +74.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,492 | +18.1% |
| 2025 | ¥1,263 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,720Apr 15, 2024
5-Year Low¥765May 9, 2022
Annualized Return+12.4%
Max Drawdown−62.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥179,327 today (+79.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +79.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,492 | +18.1% |
| 2025 | ¥1,263 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,490Apr 2024
All-Time Low¥500Feb 2004
Total Change+56.9%vs Jul 2000
Annualized Return+1.7%
If you had invested ¥100,000 in Jul 2000, it would be worth ¥156,887 today (+56.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +301.9%, while this stock moved +56.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,492 | +18.1% |
| 2025 | ¥1,263 | +16.9% |
| 2024 | ¥1,080 | +22.2% |
| 2023 | ¥884 | +12.6% |
| 2022 | ¥785 | −5.3% |
| 2021 | ¥829 | −12.7% |
| 2020 | ¥950 | −2.8% |
| 2019 | ¥977 | +19.3% |
| 2018 | ¥819 | +14.9% |
| 2017 | ¥713 | +10.0% |
| 2016 | ¥648 | −0.8% |
| 2015 | ¥653 | −10.1% |
| 2014 | ¥726 | +13.4% |
| 2013 | ¥640 | +5.4% |
| 2012 | ¥607 | −4.4% |
| 2011 | ¥635 | +6.2% |
| 2010 | ¥598 | +8.3% |
| 2009 | ¥552 | −1.6% |
| 2008 | ¥561 | −9.1% |
| 2007 | ¥617 | −12.2% |
| 2006 | ¥703 | −18.7% |
| 2005 | ¥865 | +44.2% |
| 2004 | ¥600 | +10.9% |
| 2003 | ¥541 | −9.8% |
| 2002 | ¥600 | −31.7% |
| 2001 | ¥879 | −7.4% |
| 2000 | ¥949 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2000). Please check the latest prices before trading.
SAKURA KCS Corporation (4761) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 2027年３月期 中間期決算概況
- 10/30 15:30 2027年３月期 第２四半期(中間期)決算短信〔日本基準〕（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.