No.3
Disclosure
2026/10/28 16:00
株式併合、単元株式数の定めの廃止、定款の一部変更及び資本金の額の減少に関する臨時株主総会開催に関するお知らせ
4722 Future CorporationフューチャーTSE Prime / Information & Communication
3 posts
Future Corporation (4722) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Future Corporation (4722) Stock Price History
Future Corporation closed at ¥2,428 on Oct 30, 2026, +0.1% over 1 month, +13.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,431Oct 26
1-Month Low¥2,425Sep 30
1-Week Change+0.0%vs Oct 23
1-Month Change+0.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,124 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,428 | +0 | +0.00% |
| Oct 27 (Tue) | ¥2,428 | −3 | −0.12% |
| Oct 26 (Mon) | ¥2,431 | +3 | +0.12% |
| Oct 23 (Fri) | ¥2,428 | +0 | +0.00% |
| Oct 22 (Thu) | ¥2,428 | +1 | +0.04% |
| Oct 21 (Wed) | ¥2,427 | −3 | −0.12% |
| Oct 20 (Tue) | ¥2,430 | +2 | +0.08% |
| Oct 19 (Mon) | ¥2,428 | +1 | +0.04% |
| Oct 16 (Fri) | ¥2,427 | +1 | +0.04% |
| Oct 15 (Thu) | ¥2,426 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,451Aug 28
3-Month Low¥2,420Sep 11
1-Month Change+0.1%vs Sep 30
3-Month Change−0.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,143 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,428 | +0 | +0.00% |
| Oct 27 (Tue) | ¥2,428 | −3 | −0.12% |
| Oct 26 (Mon) | ¥2,431 | +3 | +0.12% |
| Oct 23 (Fri) | ¥2,428 | +0 | +0.00% |
| Oct 22 (Thu) | ¥2,428 | +1 | +0.04% |
| Oct 21 (Wed) | ¥2,427 | −3 | −0.12% |
| Oct 20 (Tue) | ¥2,430 | +2 | +0.08% |
| Oct 19 (Mon) | ¥2,428 | +1 | +0.04% |
| Oct 16 (Fri) | ¥2,427 | +1 | +0.04% |
| Oct 15 (Thu) | ¥2,426 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,451Aug 28
6-Month Low¥1,434Jun 24
3-Month Change−0.9%vs Jul 30
6-Month Change+58.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥158,797 today (+58.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +58.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,428 | +0.1% |
| Sep 2026 | ¥2,425 | −1.0% |
| Aug 2026 | ¥2,449 | +0.2% |
| Jul 2026 | ¥2,445 | +59.6% |
| Jun 2026 | ¥1,532 | −3.9% |
| May 2026 | ¥1,594 | +4.3% |
| Apr 2026 | ¥1,529 | −3.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,451Aug 28
52-Week Low¥1,434Jun 24
Year to Date+22.4%vs Dec 30
From 52-Week High−0.9%Aug 28
If you had invested ¥100,000 1 year ago, it would be worth ¥113,830 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +13.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,428 | +0.1% |
| Sep 2026 | ¥2,425 | −1.0% |
| Aug 2026 | ¥2,449 | +0.2% |
| Jul 2026 | ¥2,445 | +59.6% |
| Jun 2026 | ¥1,532 | −3.9% |
| May 2026 | ¥1,594 | +4.3% |
| Apr 2026 | ¥1,529 | −3.8% |
| Mar 2026 | ¥1,590 | −12.6% |
| Feb 2026 | ¥1,819 | −4.1% |
| Jan 2026 | ¥1,896 | −4.4% |
| Dec 2025 | ¥1,983 | −3.4% |
| Nov 2025 | ¥2,053 | −5.7% |
| Oct 2025 | ¥2,176 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,451Aug 28, 2026
3-Year Low¥1,471Jun 19, 2026
Annualized Return+11.9%
Max Drawdown−39.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥140,104 today (+40.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +40.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,428 | +22.4% |
| 2025 | ¥1,983 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,451Aug 28, 2026
5-Year Low¥1,319Feb 14, 2022
Annualized Return+5.3%
Max Drawdown−39.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥129,666 today (+29.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +29.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,428 | +22.4% |
| 2025 | ¥1,983 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,449Aug 2026
All-Time Low¥145Aug 2010
Total Change+238.4%vs Jul 2002
Annualized Return+5.1%
If you had invested ¥100,000 in Jul 2002, it would be worth ¥338,397 today (+238.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +574.5%, while this stock moved +238.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,428 | +22.4% |
| 2025 | ¥1,983 | +7.1% |
| 2024 | ¥1,852 | +4.9% |
| 2023 | ¥1,765 | +7.2% |
| 2022 | ¥1,647 | −6.0% |
| 2021 | ¥1,753 | +98.8% |
| 2020 | ¥882 | −2.8% |
| 2019 | ¥908 | +22.1% |
| 2018 | ¥743 | +21.9% |
| 2017 | ¥610 | +68.1% |
| 2016 | ¥363 | −8.1% |
| 2015 | ¥395 | +13.2% |
| 2014 | ¥349 | +25.4% |
| 2013 | ¥278 | +61.4% |
| 2012 | ¥172 | +14.8% |
| 2011 | ¥150 | −13.4% |
| 2010 | ¥173 | −6.6% |
| 2009 | ¥186 | +6.0% |
| 2008 | ¥175 | −41.2% |
| 2007 | ¥298 | −41.1% |
| 2006 | ¥505 | −15.3% |
| 2005 | ¥596 | +152.4% |
| 2004 | ¥236 | −23.2% |
| 2003 | ¥308 | −1.6% |
| 2002 | ¥313 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2002). Please check the latest prices before trading.
Future Corporation (4722) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 16:00
2026年12月期 第３四半期決算短信〔日本基準〕（連結）
Delete
No.1
Disclosure
2026/09/11 16:00
株式会社キーウェスト・ネットワークによる当社株式に対する公開買付けの結果並びに親会社及び主要株主の異動に関するお知らせ