No.2
Disclosure
2026/10/27 15:30
2027年３月期 第２四半期決算短信〔日本基準〕（非連結）
4733 OBIC BUSINESS CONSULTANTS CO.,LTD.オービックビジネスコンサルタントTSE Prime / Information & Communication
2 posts
OBIC BUSINESS CONSULTANTS CO.,LTD. (4733) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OBIC BUSINESS CONSULTANTS CO.,LTD. (4733) Stock Price HistoryAt an all-time high
OBIC BUSINESS CONSULTANTS CO.,LTD. closed at ¥9,923 on Oct 30, 2026, +23.8% over 1 month, +13.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥9,923Oct 30
1-Month Low¥8,013Sep 30
1-Week Change+5.3%vs Oct 23
1-Month Change+23.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥123,836 today (+23.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +23.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥9,923 | +265 | +2.74% |
| Oct 29 (Thu) | ¥9,658 | +18 | +0.19% |
| Oct 28 (Wed) | ¥9,640 | +234 | +2.49% |
| Oct 27 (Tue) | ¥9,406 | −13 | −0.14% |
| Oct 26 (Mon) | ¥9,419 | −1 | −0.01% |
| Oct 23 (Fri) | ¥9,420 | +6 | +0.06% |
| Oct 22 (Thu) | ¥9,414 | +148 | +1.60% |
| Oct 21 (Wed) | ¥9,266 | +13 | +0.14% |
| Oct 20 (Tue) | ¥9,253 | +44 | +0.48% |
| Oct 19 (Mon) | ¥9,209 | −192 | −2.04% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥9,923Oct 30
3-Month Low¥7,712Aug 4
1-Month Change+23.8%vs Sep 30
3-Month Change+19.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥118,995 today (+19.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +19.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥9,923 | +265 | +2.74% |
| Oct 29 (Thu) | ¥9,658 | +18 | +0.19% |
| Oct 28 (Wed) | ¥9,640 | +234 | +2.49% |
| Oct 27 (Tue) | ¥9,406 | −13 | −0.14% |
| Oct 26 (Mon) | ¥9,419 | −1 | −0.01% |
| Oct 23 (Fri) | ¥9,420 | +6 | +0.06% |
| Oct 22 (Thu) | ¥9,414 | +148 | +1.60% |
| Oct 21 (Wed) | ¥9,266 | +13 | +0.14% |
| Oct 20 (Tue) | ¥9,253 | +44 | +0.48% |
| Oct 19 (Mon) | ¥9,209 | −192 | −2.04% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥9,923Oct 30
6-Month Low¥5,637Jun 23
3-Month Change+19.0%vs Jul 30
6-Month Change+62.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥162,008 today (+62.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +62.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥9,923 | +23.8% |
| Sep 2026 | ¥8,013 | −8.5% |
| Aug 2026 | ¥8,760 | +9.5% |
| Jul 2026 | ¥8,003 | +31.6% |
| Jun 2026 | ¥6,082 | −0.6% |
| May 2026 | ¥6,117 | −0.1% |
| Apr 2026 | ¥6,125 | −1.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥9,923Oct 30
52-Week Low¥5,626Feb 24
Year to Date+17.4%vs Dec 30
From 52-Week High+0.0%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥113,406 today (+13.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥9,923 | +23.8% |
| Sep 2026 | ¥8,013 | −8.5% |
| Aug 2026 | ¥8,760 | +9.5% |
| Jul 2026 | ¥8,003 | +31.6% |
| Jun 2026 | ¥6,082 | −0.6% |
| May 2026 | ¥6,117 | −0.1% |
| Apr 2026 | ¥6,125 | −1.9% |
| Mar 2026 | ¥6,241 | −1.3% |
| Feb 2026 | ¥6,320 | −7.9% |
| Jan 2026 | ¥6,860 | −18.8% |
| Dec 2025 | ¥8,453 | −3.4% |
| Nov 2025 | ¥8,747 | −1.0% |
| Oct 2025 | ¥8,832 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥9,923Oct 30, 2026
3-Year Low¥5,694Jun 19, 2026
Annualized Return+15.1%
Max Drawdown−38.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥152,638 today (+52.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +52.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥9,923 | +17.4% |
| 2025 | ¥8,453 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥9,923Oct 30, 2026
5-Year Low¥3,920Mar 7, 2022
Annualized Return+12.3%
Max Drawdown−38.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥178,151 today (+78.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +78.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥9,923 | +17.4% |
| 2025 | ¥8,453 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥9,923Oct 2026
All-Time Low¥765Mar 2009
Total Change+383.5%vs Apr 2004
Annualized Return+7.2%
If you had invested ¥100,000 in Apr 2004, it would be worth ¥483,459 today (+383.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +433.7%, while this stock moved +383.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥9,923 | +17.4% |
| 2025 | ¥8,453 | +21.9% |
| 2024 | ¥6,936 | +7.5% |
| 2023 | ¥6,450 | +50.2% |
| 2022 | ¥4,295 | −11.4% |
| 2021 | ¥4,850 | −32.0% |
| 2020 | ¥7,130 | +38.2% |
| 2019 | ¥5,160 | +19.4% |
| 2018 | ¥4,320 | +31.5% |
| 2017 | ¥3,285 | +30.4% |
| 2016 | ¥2,520 | −25.9% |
| 2015 | ¥3,400 | +103.9% |
| 2014 | ¥1,668 | −2.8% |
| 2013 | ¥1,715 | +41.0% |
| 2012 | ¥1,216 | +35.1% |
| 2011 | ¥900 | −17.2% |
| 2010 | ¥1,088 | +19.5% |
| 2009 | ¥910 | −2.9% |
| 2008 | ¥938 | −42.4% |
| 2007 | ¥1,628 | −20.2% |
| 2006 | ¥2,040 | +25.7% |
| 2005 | ¥1,623 | +22.9% |
| 2004 | ¥1,320 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.
OBIC BUSINESS CONSULTANTS CO.,LTD. (4733) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of OBIC BUSINESS CONSULTANTS CO.,LTD.
Details and disclosure history of OBIC BUSINESS CONSULTANTS CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/27 15:30
通期業績予想の修正に関するお知らせ