No.2
Disclosure
2026/10/13 13:00
株主優待制度の変更（拡充）に関するお知らせ
4053 Sun* Inc.Ｓｕｎ ＡｓｔｅｒｉｓｋTSE Prime / Information & Communication
2 posts
Sun* Inc. (4053) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sun* Inc. (4053) Stock Price History
Sun* Inc. closed at ¥578 on Oct 30, 2026, +8.6% over 1 month, +34.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥603Oct 16
1-Month Low¥502Oct 8
1-Week Change−4.0%vs Oct 23
1-Month Change+8.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥108,647 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥578 | +6 | +1.05% |
| Oct 29 (Thu) | ¥572 | −20 | −3.38% |
| Oct 27 (Tue) | ¥592 | −11 | −1.82% |
| Oct 26 (Mon) | ¥603 | +1 | +0.17% |
| Oct 23 (Fri) | ¥602 | −1 | −0.17% |
| Oct 22 (Thu) | ¥603 | +17 | +2.90% |
| Oct 21 (Wed) | ¥586 | +9 | +1.56% |
| Oct 20 (Tue) | ¥577 | −9 | −1.54% |
| Oct 19 (Mon) | ¥586 | −17 | −2.82% |
| Oct 16 (Fri) | ¥603 | +36 | +6.35% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥603Oct 16
3-Month Low¥437Aug 13
1-Month Change+8.6%vs Sep 30
3-Month Change+23.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥123,504 today (+23.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +23.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥578 | +6 | +1.05% |
| Oct 29 (Thu) | ¥572 | −20 | −3.38% |
| Oct 27 (Tue) | ¥592 | −11 | −1.82% |
| Oct 26 (Mon) | ¥603 | +1 | +0.17% |
| Oct 23 (Fri) | ¥602 | −1 | −0.17% |
| Oct 22 (Thu) | ¥603 | +17 | +2.90% |
| Oct 21 (Wed) | ¥586 | +9 | +1.56% |
| Oct 20 (Tue) | ¥577 | −9 | −1.54% |
| Oct 19 (Mon) | ¥586 | −17 | −2.82% |
| Oct 16 (Fri) | ¥603 | +36 | +6.35% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥603Oct 16
6-Month Low¥414Jun 23
3-Month Change+23.5%vs Jul 30
6-Month Change+37.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥137,947 today (+37.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +37.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥578 | +8.6% |
| Sep 2026 | ¥532 | +12.0% |
| Aug 2026 | ¥475 | +3.0% |
| Jul 2026 | ¥461 | +8.2% |
| Jun 2026 | ¥426 | −4.3% |
| May 2026 | ¥445 | +6.2% |
| Apr 2026 | ¥419 | −3.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥603Oct 16
52-Week Low¥381Mar 23
Year to Date+28.7%vs Dec 30
From 52-Week High−4.1%Oct 16
If you had invested ¥100,000 1 year ago, it would be worth ¥133,487 today (+33.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.8%, while this stock moved +33.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥578 | +8.6% |
| Sep 2026 | ¥532 | +12.0% |
| Aug 2026 | ¥475 | +3.0% |
| Jul 2026 | ¥461 | +8.2% |
| Jun 2026 | ¥426 | −4.3% |
| May 2026 | ¥445 | +6.2% |
| Apr 2026 | ¥419 | −3.7% |
| Mar 2026 | ¥435 | +4.3% |
| Feb 2026 | ¥417 | −7.9% |
| Jan 2026 | ¥453 | +0.9% |
| Dec 2025 | ¥449 | −8.7% |
| Nov 2025 | ¥492 | +13.6% |
| Oct 2025 | ¥433 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,265Oct 30, 2023
3-Year Low¥387Mar 13, 2026
Annualized Return−23.0%
Max Drawdown−69.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥45,692 today (−54.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −54.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥578 | +28.7% |
| 2025 | ¥449 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,005Nov 15, 2021
5-Year Low¥387Mar 13, 2026
Annualized Return−24.9%
Max Drawdown−87.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥23,954 today (−76.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −76.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥578 | +28.7% |
| 2025 | ¥449 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,120Aug 2020
All-Time Low¥387Mar 2026
Total Change−61.7%vs Jul 2020
Annualized Return−14.2%
If you had invested ¥100,000 in Jul 2020, it would be worth ¥38,304 today (−61.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +173.0%, while this stock moved −61.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥578 | +28.7% |
| 2025 | ¥449 | −35.7% |
| 2024 | ¥698 | −27.8% |
| 2023 | ¥967 | −25.0% |
| 2022 | ¥1,289 | −38.9% |
| 2021 | ¥2,109 | −11.8% |
| 2020 | ¥2,391 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.
Sun* Inc. (4053) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Sun* Inc. in Kabutaro's Daily Blog
- Oct 13, 2026 Japan Stock of the Day: On October 13, 2026, the most talked-about Japanese stock online was Sun Asterisk <4053>.
Days when Kabutaro's daily blog featured this stock.
Shareholder benefits of Sun* Inc.
- Oct 13, 2026 Expanded: 株主優待制度の変更（拡充）に関するお知らせ
Details and disclosure history of Sun* Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/14 15:30
2026年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結）