No.1
Disclosure
2026/10/28 17:20
東京証券取引所における当社株式の上場廃止の決定及び整理銘柄への指定に関するお知らせ
4059 Magmag,Inc.まぐまぐTSE Standard / Information & Communication
1 post
Magmag,Inc. stock plunged on Oct 29: what happened
It closed at ¥279 on Oct 29 (−¥48.0, −14.68%), ranking #11 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Magmag,Inc. (4059) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Magmag,Inc. (4059) Stock Price HistoryNear an all-time low
Magmag,Inc. closed at ¥261 on Oct 30, 2026, −33.1% over 1 month, −52.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥390Sep 30
1-Month Low¥261Oct 30
1-Week Change−21.6%vs Oct 23
1-Month Change−33.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥66,923 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −33.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥261 | −18 | −6.45% |
| Oct 29 (Thu) | ¥279 | −48 | −14.68% |
| Oct 28 (Wed) | ¥327 | +1 | +0.31% |
| Oct 27 (Tue) | ¥326 | +0 | +0.00% |
| Oct 26 (Mon) | ¥326 | −7 | −2.10% |
| Oct 23 (Fri) | ¥333 | −5 | −1.48% |
| Oct 22 (Thu) | ¥338 | +2 | +0.60% |
| Oct 21 (Wed) | ¥336 | +6 | +1.82% |
| Oct 20 (Tue) | ¥330 | −10 | −2.94% |
| Oct 19 (Mon) | ¥340 | −15 | −4.23% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥420Aug 27
3-Month Low¥261Oct 30
1-Month Change−33.1%vs Sep 30
3-Month Change−35.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥64,286 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −35.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥261 | −18 | −6.45% |
| Oct 29 (Thu) | ¥279 | −48 | −14.68% |
| Oct 28 (Wed) | ¥327 | +1 | +0.31% |
| Oct 27 (Tue) | ¥326 | +0 | +0.00% |
| Oct 26 (Mon) | ¥326 | −7 | −2.10% |
| Oct 23 (Fri) | ¥333 | −5 | −1.48% |
| Oct 22 (Thu) | ¥338 | +2 | +0.60% |
| Oct 21 (Wed) | ¥336 | +6 | +1.82% |
| Oct 20 (Tue) | ¥330 | −10 | −2.94% |
| Oct 19 (Mon) | ¥340 | −15 | −4.23% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥460May 1
6-Month Low¥261Oct 30
3-Month Change−35.7%vs Jul 30
6-Month Change−42.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥57,112 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −42.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥261 | −33.1% |
| Sep 2026 | ¥390 | −2.3% |
| Aug 2026 | ¥399 | −1.2% |
| Jul 2026 | ¥404 | +3.6% |
| Jun 2026 | ¥390 | +7.7% |
| May 2026 | ¥362 | −20.8% |
| Apr 2026 | ¥457 | −2.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥584Nov 18
52-Week Low¥261Oct 30
Year to Date−49.1%vs Dec 30
From 52-Week High−55.3%Nov 18
If you had invested ¥100,000 1 year ago, it would be worth ¥47,802 today (−52.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −52.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥261 | −33.1% |
| Sep 2026 | ¥390 | −2.3% |
| Aug 2026 | ¥399 | −1.2% |
| Jul 2026 | ¥404 | +3.6% |
| Jun 2026 | ¥390 | +7.7% |
| May 2026 | ¥362 | −20.8% |
| Apr 2026 | ¥457 | −2.6% |
| Mar 2026 | ¥469 | −8.0% |
| Feb 2026 | ¥510 | −1.2% |
| Jan 2026 | ¥516 | +0.6% |
| Dec 2025 | ¥513 | −5.9% |
| Nov 2025 | ¥545 | −0.9% |
| Oct 2025 | ¥550 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,069Feb 12, 2024
3-Year Low¥261Oct 30, 2026
Annualized Return−18.8%
Max Drawdown−75.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥53,484 today (−46.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −46.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥261 | −49.1% |
| 2025 | ¥513 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,069Feb 12, 2024
5-Year Low¥261Oct 30, 2026
Annualized Return−21.1%
Max Drawdown−75.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥30,670 today (−69.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −69.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥261 | −49.1% |
| 2025 | ¥513 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,120Sep 2020
All-Time Low¥261Oct 2026
Total Change−91.3%vs Sep 2020
Annualized Return−33.0%
If you had invested ¥100,000 in Sep 2020, it would be worth ¥8,671 today (−91.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +173.0%, while this stock moved −91.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥261 | −49.1% |
| 2025 | ¥513 | −9.7% |
| 2024 | ¥568 | −16.1% |
| 2023 | ¥677 | +37.6% |
| 2022 | ¥492 | −25.7% |
| 2021 | ¥662 | −61.8% |
| 2020 | ¥1,733 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Magmag,Inc. (4059) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Magmag,Inc. board
More Japanese stocks in English
- Koyama Miraie Co.,Ltd405A
- rakumo Inc.4060
- Denka Company Limited4061
- IBIDEN CO.,LTD.4062
- Nippon Carbide Industries Company,Incorporated4064
- Basis Corporation4068
- BlueMeme Inc.4069
- KANKYOU NO MIKATA Holdings Inc.406A
- Plus Alpha Consulting Co.,LTD.4071
- Densan System Holdings Co.,Ltd.4072
- Global Communication Planning Co.,Ltd.4073
- LaKeel,Inc.4074