4071 Plus Alpha Consulting Co.,LTD.プラスアルファ・コンサルティングTSE Prime / Information & Communication
0 posts
Plus Alpha Consulting Co.,LTD. (4071) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Plus Alpha Consulting Co.,LTD. (4071) Stock Price History
Plus Alpha Consulting Co.,LTD. closed at ¥2,262 on Oct 30, 2026, +10.5% over 1 month, −3.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥110,503 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,262 | +16 | +0.71% |
| Oct 29 (Thu) | ¥2,246 | −22 | −0.97% |
| Oct 28 (Wed) | ¥2,268 | −39 | −1.69% |
| Oct 27 (Tue) | ¥2,307 | −31 | −1.33% |
| Oct 26 (Mon) | ¥2,338 | +14 | +0.60% |
| Oct 23 (Fri) | ¥2,324 | +3 | +0.13% |
| Oct 22 (Thu) | ¥2,321 | +45 | +1.98% |
| Oct 21 (Wed) | ¥2,276 | +14 | +0.62% |
| Oct 20 (Tue) | ¥2,262 | +0 | +0.00% |
| Oct 19 (Mon) | ¥2,262 | +12 | +0.53% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,915 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,262 | +16 | +0.71% |
| Oct 29 (Thu) | ¥2,246 | −22 | −0.97% |
| Oct 28 (Wed) | ¥2,268 | −39 | −1.69% |
| Oct 27 (Tue) | ¥2,307 | −31 | −1.33% |
| Oct 26 (Mon) | ¥2,338 | +14 | +0.60% |
| Oct 23 (Fri) | ¥2,324 | +3 | +0.13% |
| Oct 22 (Thu) | ¥2,321 | +45 | +1.98% |
| Oct 21 (Wed) | ¥2,276 | +14 | +0.62% |
| Oct 20 (Tue) | ¥2,262 | +0 | +0.00% |
| Oct 19 (Mon) | ¥2,262 | +12 | +0.53% |
If you had invested ¥100,000 6 months ago, it would be worth ¥103,714 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +3.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,262 | +10.5% |
| Sep 2026 | ¥2,047 | −8.7% |
| Aug 2026 | ¥2,241 | −2.1% |
| Jul 2026 | ¥2,288 | −14.4% |
| Jun 2026 | ¥2,673 | +1.9% |
| May 2026 | ¥2,622 | +20.2% |
| Apr 2026 | ¥2,181 | +7.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥96,998 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,262 | +10.5% |
| Sep 2026 | ¥2,047 | −8.7% |
| Aug 2026 | ¥2,241 | −2.1% |
| Jul 2026 | ¥2,288 | −14.4% |
| Jun 2026 | ¥2,673 | +1.9% |
| May 2026 | ¥2,622 | +20.2% |
| Apr 2026 | ¥2,181 | +7.6% |
| Mar 2026 | ¥2,027 | −9.5% |
| Feb 2026 | ¥2,240 | +1.2% |
| Jan 2026 | ¥2,213 | −8.3% |
| Dec 2025 | ¥2,412 | +2.2% |
| Nov 2025 | ¥2,360 | −0.4% |
| Oct 2025 | ¥2,369 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥88,567 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −11.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,262 | −6.2% |
| 2025 | ¥2,412 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥61,635 today (−38.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −38.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,262 | −6.2% |
| 2025 | ¥2,412 | ― |
If you had invested ¥100,000 in Jun 2021, it would be worth ¥82,434 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.8%, while this stock moved −17.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,262 | −6.2% |
| 2025 | ¥2,412 | +26.3% |
| 2024 | ¥1,909 | −32.7% |
| 2023 | ¥2,837 | +4.3% |
| 2022 | ¥2,720 | −14.5% |
| 2021 | ¥3,180 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Plus Alpha Consulting Co.,LTD. (4071) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 代表取締役の異動に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Plus Alpha Consulting Co.,LTD. board
More Japanese stocks in English
- Densan System Holdings Co.,Ltd.4072
- Global Communication Planning Co.,Ltd.4073
- LaKeel,Inc.4074
- Brains Technology,Inc.4075
- CNS Co.,Ltd.4076
- Sakai Chemical Industry Co.,Ltd.4078
- UNICON Holdings Co.,Ltd.407A
- DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD4082
- AIR WATER INC.4088
- iShares A.I. Global Innovation Active ETF408A
- NIPPON SANSO HOLDINGS CORPORATION4091
- Nippon Chemical Industrial Co.,Ltd.4092