408A iShares A.I. Global Innovation Active ETFｉシェアーズ ＡＩ グローバル・イノベーション アクティブ ＥＴＦETF / ETF・ETN
0 posts
iShares A.I. Global Innovation Active ETF (408A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares A.I. Global Innovation Active ETF (408A) Stock Price History
iShares A.I. Global Innovation Active ETF closed at ¥268 on Oct 22, 2026, −7.3% over 1 month, +22.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥88,416 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥268 | −9.6 | −3.46% |
| Oct 21 (Wed) | ¥278 | +6.1 | +2.25% |
| Oct 20 (Tue) | ¥271 | −5.4 | −1.95% |
| Oct 19 (Mon) | ¥277 | −4.1 | −1.46% |
| Oct 16 (Fri) | ¥281 | +2.3 | +0.83% |
| Oct 15 (Thu) | ¥279 | −19.9 | −6.67% |
| Oct 14 (Wed) | ¥299 | +1 | +0.34% |
| Oct 13 (Tue) | ¥298 | −15.9 | −5.07% |
| Oct 9 (Fri) | ¥313 | −2.5 | −0.79% |
| Oct 8 (Thu) | ¥316 | −5.1 | −1.59% |
If you had invested ¥100,000 3 months ago, it would be worth ¥89,479 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥268 | −9.6 | −3.46% |
| Oct 21 (Wed) | ¥278 | +6.1 | +2.25% |
| Oct 20 (Tue) | ¥271 | −5.4 | −1.95% |
| Oct 19 (Mon) | ¥277 | −4.1 | −1.46% |
| Oct 16 (Fri) | ¥281 | +2.3 | +0.83% |
| Oct 15 (Thu) | ¥279 | −19.9 | −6.67% |
| Oct 14 (Wed) | ¥299 | +1 | +0.34% |
| Oct 13 (Tue) | ¥298 | −15.9 | −5.07% |
| Oct 9 (Fri) | ¥313 | −2.5 | −0.79% |
| Oct 8 (Thu) | ¥316 | −5.1 | −1.59% |
If you had invested ¥100,000 6 months ago, it would be worth ¥99,075 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥268 | −11.3% |
| Sep 2026 | ¥302 | +4.4% |
| Aug 2026 | ¥289 | +2.2% |
| Jul 2026 | ¥283 | −17.8% |
| Jun 2026 | ¥344 | +3.6% |
| May 2026 | ¥332 | +20.5% |
| Apr 2026 | ¥276 | +34.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥122,890 today (+22.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥268 | −11.3% |
| Sep 2026 | ¥302 | +4.4% |
| Aug 2026 | ¥289 | +2.2% |
| Jul 2026 | ¥283 | −17.8% |
| Jun 2026 | ¥344 | +3.6% |
| May 2026 | ¥332 | +20.5% |
| Apr 2026 | ¥276 | +34.6% |
| Mar 2026 | ¥205 | −9.2% |
| Feb 2026 | ¥226 | +0.3% |
| Jan 2026 | ¥225 | +2.2% |
| Dec 2025 | ¥220 | −0.5% |
| Nov 2025 | ¥221 | −6.8% |
| Oct 2025 | ¥237 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥133,950 today (+34.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +50.2%, while this stock moved +34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥268 | +21.8% |
| 2025 | ¥220 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iShares A.I. Global Innovation Active ETF board
More Japanese stocks in English
- NIPPON SANSO HOLDINGS CORPORATION4091
- Nippon Chemical Industrial Co.,Ltd.4092
- Toho Acetylene Co.,Ltd.4093
- NIHON KAGAKU SANGYO CO.,LTD.4094
- NIHON PARKERIZING CO.,LTD.4095
- KOATSU GAS KOGYO CO.,LTD.4097
- Titan Kogyo ,Ltd.4098
- SHIKOKU KASEI HOLDINGS CORPORATION4099
- ORION BREWERIES,LTD.409A
- TODA KOGYO CORP.4100
- Maruo Calcium Co.,Ltd.4102
- ISE CHEMICALS CORPORATION4107