4107 ISE CHEMICALS CORPORATION伊勢化学工業TSE Standard / Chemicals
0 posts
ISE CHEMICALS CORPORATION stock rose on Oct 29: what happened
It closed at ¥4,450 on Oct 29 (+¥270, +6.46%), ranking #27 among the top gainers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
ISE CHEMICALS CORPORATION (4107) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ISE CHEMICALS CORPORATION (4107) Stock Price History
ISE CHEMICALS CORPORATION closed at ¥4,090 on Oct 30, 2026, +4.2% over 1 month, +31.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥104,204 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,090 | −360 | −8.09% |
| Oct 29 (Thu) | ¥4,450 | +270 | +6.46% |
| Oct 28 (Wed) | ¥4,180 | +55 | +1.33% |
| Oct 27 (Tue) | ¥4,125 | +275 | +7.14% |
| Oct 26 (Mon) | ¥3,850 | +35 | +0.92% |
| Oct 23 (Fri) | ¥3,815 | −65 | −1.68% |
| Oct 22 (Thu) | ¥3,880 | −135 | −3.36% |
| Oct 21 (Wed) | ¥4,015 | +295 | +7.93% |
| Oct 20 (Tue) | ¥3,720 | −15 | −0.40% |
| Oct 19 (Mon) | ¥3,735 | +35 | +0.95% |
If you had invested ¥100,000 3 months ago, it would be worth ¥119,591 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +19.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,090 | −360 | −8.09% |
| Oct 29 (Thu) | ¥4,450 | +270 | +6.46% |
| Oct 28 (Wed) | ¥4,180 | +55 | +1.33% |
| Oct 27 (Tue) | ¥4,125 | +275 | +7.14% |
| Oct 26 (Mon) | ¥3,850 | +35 | +0.92% |
| Oct 23 (Fri) | ¥3,815 | −65 | −1.68% |
| Oct 22 (Thu) | ¥3,880 | −135 | −3.36% |
| Oct 21 (Wed) | ¥4,015 | +295 | +7.93% |
| Oct 20 (Tue) | ¥3,720 | −15 | −0.40% |
| Oct 19 (Mon) | ¥3,735 | +35 | +0.95% |
If you had invested ¥100,000 6 months ago, it would be worth ¥78,352 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −21.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,090 | +4.2% |
| Sep 2026 | ¥3,925 | −9.9% |
| Aug 2026 | ¥4,355 | +28.8% |
| Jul 2026 | ¥3,380 | −24.1% |
| Jun 2026 | ¥4,455 | +6.2% |
| May 2026 | ¥4,195 | −19.6% |
| Apr 2026 | ¥5,220 | −0.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥131,090 today (+31.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +31.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,090 | +4.2% |
| Sep 2026 | ¥3,925 | −9.9% |
| Aug 2026 | ¥4,355 | +28.8% |
| Jul 2026 | ¥3,380 | −24.1% |
| Jun 2026 | ¥4,455 | +6.2% |
| May 2026 | ¥4,195 | −19.6% |
| Apr 2026 | ¥5,220 | −0.2% |
| Mar 2026 | ¥5,230 | −22.1% |
| Feb 2026 | ¥6,710 | +13.2% |
| Jan 2026 | ¥5,930 | +26.4% |
| Dec 2025 | ¥4,690 | +27.4% |
| Nov 2025 | ¥3,680 | +16.6% |
| Oct 2025 | ¥3,155 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥552,703 today (+452.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +452.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,090 | −12.8% |
| 2025 | ¥4,690 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥1,079,156 today (+979.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +979.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,090 | −12.8% |
| 2025 | ¥4,690 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥1,902,326 today (+1,802.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +1,802.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,090 | −12.8% |
| 2025 | ¥4,690 | +44.5% |
| 2024 | ¥3,245 | +277.8% |
| 2023 | ¥859 | +60.3% |
| 2022 | ¥536 | +40.3% |
| 2021 | ¥382 | +16.5% |
| 2020 | ¥328 | −7.3% |
| 2019 | ¥354 | +22.2% |
| 2018 | ¥290 | −8.6% |
| 2017 | ¥317 | +28.3% |
| 2016 | ¥247 | −19.4% |
| 2015 | ¥307 | −21.7% |
| 2014 | ¥392 | −7.2% |
| 2013 | ¥422 | +66.5% |
| 2012 | ¥254 | +23.4% |
| 2011 | ¥206 | −29.0% |
| 2010 | ¥290 | +30.1% |
| 2009 | ¥223 | +20.3% |
| 2008 | ¥185 | −54.7% |
| 2007 | ¥408 | −27.1% |
| 2006 | ¥560 | +67.2% |
| 2005 | ¥335 | +55.1% |
| 2004 | ¥216 | +22.0% |
| 2003 | ¥177 | +38.3% |
| 2002 | ¥128 | −31.7% |
| 2001 | ¥188 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
ISE CHEMICALS CORPORATION (4107) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ISE CHEMICALS CORPORATION board
More Japanese stocks in English
- STELLA CHEMIFA CORPORATION4109
- GMO Commerce,Inc.410A
- Hodogaya Chemical Co.,Ltd.4112
- TAOKA CHEMICAL COMPANY,LIMITED4113
- NIPPON SHOKUBAI CO.,LTD.4114
- Dainichiseika Color & Chemicals Mfg.Co.,Ltd.4116
- KANEKA CORPORATION4118
- Nippon Pigment Holdings Company Limited4119
- Nippon Maritime Bank Co.,Ltd.411A
- SUGAI CHEMICAL INDUSTRY CO.,LTD.4120
- OSAKA YUKA INDUSTRY LTD.4124
- SANWAYUKA INDUSTRY CORPORATION4125