Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4113 TAOKA CHEMICAL COMPANY,LIMITED田岡化学工業TSE Standard / Chemicals

2 posts

Price chart ・ Find other stocks ・ Japanese version

TAOKA CHEMICAL COMPANY,LIMITED (4113) at a glance

Code
4113
Company
TAOKA CHEMICAL COMPANY,LIMITED
Local name
田岡化学工業
Market
TSE Standard
Sector
Chemicals
Share price
¥787 -9.0 (-1.13%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TAOKA CHEMICAL COMPANY,LIMITED (4113) Stock Price History

TAOKA CHEMICAL COMPANY,LIMITED closed at ¥787 on Oct 30, 2026, −4.4% over 1 month, −35.6% over 1 year.

2026-10-29 第２四半期業績予想との差異および通期業績予想の修正に関するお知らせ / 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥870¥787Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥870Oct 9
1-Month Low¥787Oct 30
1-Week Change−1.5%vs Oct 23
1-Month Change−4.4%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥95,626 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥787−9−1.13%
Oct 29 (Thu)¥796−26−3.16%
Oct 28 (Wed)¥822+11+1.36%
Oct 27 (Tue)¥811+13+1.63%
Oct 26 (Mon)¥798−1−0.13%
Oct 23 (Fri)¥799−7−0.87%
Oct 22 (Thu)¥806−4−0.49%
Oct 21 (Wed)¥810+0+0.00%
Oct 20 (Tue)¥810−17−2.06%
Oct 19 (Mon)¥827−20−2.36%
2026-10-29 第２四半期業績予想との差異および通期業績予想の修正に関するお知らせ / 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥870¥702Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥870Oct 9
3-Month Low¥702Aug 4
1-Month Change−4.4%vs Sep 30
3-Month Change+2.3%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥102,341 today (+2.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥787−9−1.13%
Oct 29 (Thu)¥796−26−3.16%
Oct 28 (Wed)¥822+11+1.36%
Oct 27 (Tue)¥811+13+1.63%
Oct 26 (Mon)¥798−1−0.13%
Oct 23 (Fri)¥799−7−0.87%
Oct 22 (Thu)¥806−4−0.49%
Oct 21 (Wed)¥810+0+0.00%
Oct 20 (Tue)¥810−17−2.06%
Oct 19 (Mon)¥827−20−2.36%
2026-10-29 第２四半期業績予想との差異および通期業績予想の修正に関するお知らせ / 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥992¥671Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥992May 14
6-Month Low¥671Jun 11
3-Month Change+2.3%vs Jul 30
6-Month Change−12.7%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥87,347 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −12.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥787−4.4%
Sep 2026¥823+3.1%
Aug 2026¥798+6.3%
Jul 2026¥751+10.0%
Jun 2026¥683−8.9%
May 2026¥750−16.8%
Apr 2026¥901−2.6%
2026-10-29 第２四半期業績予想との差異および通期業績予想の修正に関するお知らせ / 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥1,525¥671Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,525Jan 16
52-Week Low¥671Jun 11
Year to Date−36.3%vs Dec 30
From 52-Week High−48.4%Jan 16

If you had invested ¥100,000 1 year ago, it would be worth ¥64,403 today (−35.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −35.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥787−4.4%
Sep 2026¥823+3.1%
Aug 2026¥798+6.3%
Jul 2026¥751+10.0%
Jun 2026¥683−8.9%
May 2026¥750−16.8%
Apr 2026¥901−2.6%
Mar 2026¥925−18.4%
Feb 2026¥1,134+0.2%
Jan 2026¥1,132−8.4%
Dec 2025¥1,236+4.5%
Nov 2025¥1,183−3.5%
Oct 2025¥1,226―
¥1,525¥683Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,525Jan 16, 2026
3-Year Low¥683Jun 19, 2026
Annualized Return+3.1%
Max Drawdown−55.2%

If you had invested ¥100,000 3 years ago, it would be worth ¥109,458 today (+9.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +9.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥787−36.3%
2025¥1,236―
¥1,815¥683Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,815Nov 8, 2021
5-Year Low¥683Jun 19, 2026
Annualized Return−15.4%
Max Drawdown−62.4%

If you had invested ¥100,000 5 years ago, it would be worth ¥43,433 today (−56.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −56.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥787−36.3%
2025¥1,236―
¥2,974¥150May 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,974Jan 2021
All-Time Low¥150Oct 2008
Total Change+181.1%vs May 2000
Annualized Return+4.0%

If you had invested ¥100,000 in May 2000, it would be worth ¥281,071 today (+181.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +263.5%, while this stock moved +181.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥787−36.3%
2025¥1,236+18.4%
2024¥1,044+44.8%
2023¥721−7.6%
2022¥780−47.3%
2021¥1,479−43.8%
2020¥2,632+45.9%
2019¥1,804+156.6%
2018¥703+21.6%
2017¥578+96.6%
2016¥294−13.0%
2015¥338+48.9%
2014¥227+8.6%
2013¥209+17.4%
2012¥178+4.1%
2011¥171−13.2%
2010¥197+28.8%
2009¥153−10.0%
2008¥170−26.1%
2007¥230−15.4%
2006¥272−35.2%
2005¥420+40.0%
2004¥300+42.9%
2003¥210−10.6%
2002¥235−17.8%
2001¥286+0.7%
2000¥284―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.

TAOKA CHEMICAL COMPANY,LIMITED (4113) financial indicators

PER
37.6
PBR
0.58
ROE
1.53%
Dividend yield
0.76%

See all financial indicators for TAOKA CHEMICAL COMPANY,LIMITED (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/29 15:00
2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 15:00
第２四半期業績予想との差異および通期業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the TAOKA CHEMICAL COMPANY,LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English