Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4116 Dainichiseika Color & Chemicals Mfg.Co.,Ltd.大日精化工業TSE Prime / Chemicals

2 posts

Price chart ・ Find other stocks ・ Japanese version

Dainichiseika Color & Chemicals Mfg.Co.,Ltd. (4116) at a glance

Code
4116
Company
Dainichiseika Color & Chemicals Mfg.Co.,Ltd.
Local name
大日精化工業
Market
TSE Prime
Sector
Chemicals
Share price
¥1,328 -6.0 (-0.45%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dainichiseika Color & Chemicals Mfg.Co.,Ltd. (4116) Stock Price History

Dainichiseika Color & Chemicals Mfg.Co.,Ltd. closed at ¥1,328 on Oct 30, 2026, +0.2% over 1 month, +37.8% over 1 year.

¥1,346¥1,281Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥1,346Oct 28
1-Month Low¥1,281Oct 8
1-Week Change+1.7%vs Oct 23
1-Month Change+0.2%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥100,226 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,328−6−0.45%
Oct 29 (Thu)¥1,334−12−0.89%
Oct 28 (Wed)¥1,346+21+1.58%
Oct 27 (Tue)¥1,325+22+1.69%
Oct 26 (Mon)¥1,303−3−0.23%
Oct 23 (Fri)¥1,306−13−0.99%
Oct 22 (Thu)¥1,319−6−0.45%
Oct 21 (Wed)¥1,325−2−0.15%
Oct 20 (Tue)¥1,327−8−0.60%
Oct 19 (Mon)¥1,335+12+0.91%
2026-09-15 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-３）による自己株式の買付けに…2026-09-16 自己株式立会外買付取引（ToSTNeT-３）による自己株式の取得結果及び自己株式の取得…¥1,404¥1,113Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,404Aug 27
3-Month Low¥1,113Aug 3
1-Month Change+0.2%vs Sep 30
3-Month Change+18.1%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥118,149 today (+18.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +18.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,328−6−0.45%
Oct 29 (Thu)¥1,334−12−0.89%
Oct 28 (Wed)¥1,346+21+1.58%
Oct 27 (Tue)¥1,325+22+1.69%
Oct 26 (Mon)¥1,303−3−0.23%
Oct 23 (Fri)¥1,306−13−0.99%
Oct 22 (Thu)¥1,319−6−0.45%
Oct 21 (Wed)¥1,325−2−0.15%
Oct 20 (Tue)¥1,327−8−0.60%
Oct 19 (Mon)¥1,335+12+0.91%
2026-09-15 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-３）による自己株式の買付けに…2026-09-16 自己株式立会外買付取引（ToSTNeT-３）による自己株式の取得結果及び自己株式の取得…¥1,404¥1,001Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,404Aug 27
6-Month Low¥1,001Jun 4
3-Month Change+18.1%vs Jul 30
6-Month Change+24.6%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥124,578 today (+24.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +24.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,328+0.2%
Sep 2026¥1,325−4.5%
Aug 2026¥1,387+24.5%
Jul 2026¥1,114+6.2%
Jun 2026¥1,049−0.5%
May 2026¥1,054−1.1%
Apr 2026¥1,066−1.1%
2026-09-15 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-３）による自己株式の買付けに…2026-09-16 自己株式立会外買付取引（ToSTNeT-３）による自己株式の取得結果及び自己株式の取得…¥1,404¥946Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,404Aug 27
52-Week Low¥946Nov 11
Year to Date+27.8%vs Dec 30
From 52-Week High−5.4%Aug 27

If you had invested ¥100,000 1 year ago, it would be worth ¥137,795 today (+37.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +37.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,328+0.2%
Sep 2026¥1,325−4.5%
Aug 2026¥1,387+24.5%
Jul 2026¥1,114+6.2%
Jun 2026¥1,049−0.5%
May 2026¥1,054−1.1%
Apr 2026¥1,066−1.1%
Mar 2026¥1,078−14.6%
Feb 2026¥1,263+16.1%
Jan 2026¥1,088+4.7%
Dec 2025¥1,039+3.7%
Nov 2025¥1,001+5.3%
Oct 2025¥951―
¥1,383¥538Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,383Aug 28, 2026
3-Year Low¥538Nov 6, 2023
Annualized Return+33.5%
Max Drawdown−19.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥238,206 today (+138.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +138.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,328+27.8%
2025¥1,039―
¥1,383¥419Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,383Aug 28, 2026
5-Year Low¥419Jan 9, 2023
Annualized Return+15.4%
Max Drawdown−35.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥204,465 today (+104.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +104.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,328+27.8%
2025¥1,039―
¥1,410¥260Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,410Dec 2017
All-Time Low¥260Apr 2009
Total Change+221.0%vs Jan 2001
Annualized Return+4.6%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥320,967 today (+221.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +221.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,328+27.8%
2025¥1,039+37.4%
2024¥756+19.8%
2023¥632+47.7%
2022¥428−27.0%
2021¥586−2.7%
2020¥602−24.0%
2019¥793+16.3%
2018¥681−51.7%
2017¥1,410+79.0%
2016¥788+10.9%
2015¥710−12.2%
2014¥809+34.8%
2013¥600+33.7%
2012¥449+7.5%
2011¥418−24.8%
2010¥555+24.7%
2009¥445+42.4%
2008¥313−47.1%
2007¥591−23.6%
2006¥774−0.3%
2005¥776+24.4%
2004¥624+34.9%
2003¥463+45.1%
2002¥319−34.6%
2001¥488―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

Dainichiseika Color & Chemicals Mfg.Co.,Ltd. (4116) financial indicators

PER
10.4
PBR
0.64
ROE
6.19%
Dividend yield
4.14%

See all financial indicators for Dainichiseika Color & Chemicals Mfg.Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/16 11:00
自己株式立会外買付取引（ToSTNeT-３）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 16:30
自己株式の取得及び自己株式立会外買付取引（ToSTNeT-３）による自己株式の買付けに関するお知らせ

📄 Open the filing

Delete

Write on the Dainichiseika Color & Chemicals Mfg.Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English